New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.700.00-602022-07-150.01-0.04-80.00%1646
-----2022-07-220.190.00-810
59.910.00-662022-07-29-----
-----2022-08-050.26+0.26-10
-----2022-08-190.270.00-159
82.000.00--12022-09-160.50+0.03+6.38%5174
83.950.00-102022-10-210.810.00-918
84.550.00-112022-11-181.16+0.06+5.45%73885
-----2022-12-161.55+0.24+18.32%875
60.450.00-51022023-01-201.810.00-24,937
-----2023-06-163.35+0.25+8.06%213
60.500.00-29692024-01-194.690.00-1650
61.920.00--302024-06-215.300.00--1