Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.60 | 0.00 | - | 3 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 6 | 1,200 |
| 71.99 | 0.00 | - | 3 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 239 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 5 |
| 60.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 6 | 117 |
| 67.90 | 0.00 | - | 5 | 1,008 | 2025-01-17 | 0.27 | 0.00 | - | 7 | 486 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | 10 | 59 |
| 62.55 | 0.00 | - | 9 | 16 | 2025-06-20 | 0.76 | 0.00 | - | 10 | 88 |
| 64.10 | 0.00 | - | 9 | 11 | 2025-12-19 | 1.38 | 0.00 | - | 1 | 48 |
| 73.26 | 0.00 | - | 5 | 17 | 2026-01-16 | 1.38 | 0.00 | - | 1 | 93 |
| 61.40 | 0.00 | - | - | 2 | 2026-06-18 | 2.29 | +0.39 | +20.53% | 2 | 9 |
| 61.01 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.86 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.