New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.050.00-46
-----2024-05-170.100.00-55
55.650.00-502024-06-210.040.00-5236
-----2024-07-190.050.00-1515
55.750.00-202024-09-200.100.00-43,396
-----2024-12-200.610.00-51169
59.870.00-12592025-01-170.440.00-101,104
-----2025-03-210.710.00-66
57.220.00-5162025-06-201.00-0.19-15.97%138
55.430.00-22952025-12-192.150.00-118
54.680.00-162026-01-162.360.00-1116
57.570.00--52026-06-183.550.00-125130
61.620.00-332026-12-18-----