New Zealand Markets close in 9 mins

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.40 +0.39 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.950.00--142022-12-161.080.00-201260
53.00+1.85+3.62%16,8322023-01-201.16-0.20-14.71%313,399
51.20-3.85-6.99%4242023-03-172.770.00--12
55.100.00-3452023-06-163.20-0.25-7.25%6479
54.15+0.50+0.93%11,4122024-01-195.50-1.00-15.38%588
58.700.00-1222024-06-2111.400.00--3