Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | - | 14 | 2022-12-16 | 1.08 | 0.00 | - | 201 | 260 |
| 53.00 | +1.85 | +3.62% | 1 | 6,832 | 2023-01-20 | 1.16 | -0.20 | -14.71% | 31 | 3,399 |
| 51.20 | -3.85 | -6.99% | 4 | 24 | 2023-03-17 | 2.77 | 0.00 | - | - | 12 |
| 55.10 | 0.00 | - | 3 | 45 | 2023-06-16 | 3.20 | -0.25 | -7.25% | 6 | 479 |
| 54.15 | +0.50 | +0.93% | 1 | 1,412 | 2024-01-19 | 5.50 | -1.00 | -15.38% | 5 | 88 |
| 58.70 | 0.00 | - | 1 | 22 | 2024-06-21 | 11.40 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
