New Zealand markets open in 8 hours 44 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.57-2.40 (-1.50%)
At close: 04:02PM EDT
158.00 +0.43 (+0.27%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.450.00-3542024-06-210.010.00-65,451
-----2024-07-190.010.00-15386
-----2024-09-200.050.00-53,163
58.850.00--32024-12-200.220.00-291
52.850.00-1682025-01-170.340.00-22,060
-----2025-03-210.500.00-250
59.120.00-3142025-06-201.120.00-1637
57.800.00-1102025-12-192.050.00-212
58.980.00-1372026-01-162.250.00-2142
59.810.00-1482026-12-184.750.00-222