Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.91 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 44.75 | 0.00 | - | 4 | 20 | 2022-07-15 | 0.03 | +0.01 | +50.00% | 11 | 164 |
| - | - | - | - | - | 2022-07-22 | 0.16 | +0.03 | +23.08% | 3 | 218 |
| - | - | - | - | - | 2022-07-29 | 0.30 | -0.03 | -9.09% | 21 | 63 |
| - | - | - | - | - | 2022-08-05 | 0.42 | +0.17 | +68.00% | 1 | 10 |
| 70.04 | 0.00 | - | - | 2 | 2022-08-19 | 1.07 | +0.18 | +20.22% | 9 | 66 |
| 70.05 | 0.00 | - | 180 | 0 | 2022-09-16 | 1.46 | -0.19 | -11.52% | 7 | 747 |
| - | - | - | - | - | 2022-10-21 | 2.27 | -0.10 | -4.22% | 4 | 39 |
| 44.65 | 0.00 | - | 7 | 7 | 2022-11-18 | 2.45 | 0.00 | - | 184 | 390 |
| 43.35 | 0.00 | - | - | 1 | 2022-12-16 | 4.05 | +1.70 | +72.34% | 5 | 31 |
| 37.25 | -2.15 | -5.46% | 35 | 6,952 | 2023-01-20 | 4.07 | -0.18 | -4.24% | 2 | 3,445 |
| 52.80 | 0.00 | - | 1 | 46 | 2023-06-16 | 6.75 | +0.05 | +0.75% | 16 | 107 |
| 51.15 | 0.00 | - | 15 | 1,429 | 2024-01-19 | 8.50 | 0.00 | - | 8 | 87 |
| - | - | - | - | - | 2024-06-21 | 10.10 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
