CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.800.00-102023-06-160.030.00-21,027
-----2023-06-300.080.00-27
46.500.00-112023-07-210.060.00-35
-----2023-08-180.160.00-22
58.760.00-4102023-09-150.350.00-286
50.500.00--52023-12-151.260.00-1315
50.370.00-51,1192024-01-190.890.00-131,091
53.740.00-1132024-06-212.280.00-134
56.400.00-31862025-01-173.630.00-2119
54.900.00-3102025-06-205.250.00--1
55.400.00-3132025-12-197.270.00-25