New Zealand markets close in 2 hours 24 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.910.00--12022-07-08-----
44.750.00-4202022-07-150.03+0.01+50.00%11164
-----2022-07-220.16+0.03+23.08%3218
-----2022-07-290.30-0.03-9.09%2163
-----2022-08-050.42+0.17+68.00%110
70.040.00--22022-08-191.07+0.18+20.22%966
70.050.00-18002022-09-161.46-0.19-11.52%7747
-----2022-10-212.27-0.10-4.22%439
44.650.00-772022-11-182.450.00-184390
43.350.00--12022-12-164.05+1.70+72.34%531
37.25-2.15-5.46%356,9522023-01-204.07-0.18-4.24%23,445
52.800.00-1462023-06-166.75+0.05+0.75%16107
51.150.00-151,4292024-01-198.500.00-887
-----2024-06-2110.100.00--2