Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:110.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 5 | 9 |
| 35.80 | 0.00 | - | 360 | 4 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 283 |
| 34.84 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 36.30 | 0.00 | - | 1 | 22 | 2024-01-19 | 0.07 | 0.00 | - | 4 | 3,216 |
| 34.90 | 0.00 | - | - | 3 | 2024-02-16 | - | - | - | - | - |
| 38.01 | 0.00 | - | 1 | 13 | 2024-03-15 | 0.40 | 0.00 | - | 58 | 319 |
| - | - | - | - | - | 2024-04-19 | 0.60 | -0.05 | -7.69% | 1 | 51 |
| 34.94 | 0.00 | - | 3 | 360 | 2024-06-21 | 1.42 | 0.00 | - | 22 | 403 |
| 37.50 | 0.00 | - | - | 7 | 2024-09-20 | 2.39 | 0.00 | - | 11 | 437 |
| 36.22 | 0.00 | - | 7 | 459 | 2025-01-17 | 3.45 | -0.10 | -2.82% | 7 | 703 |
| 39.40 | -1.58 | -3.86% | 4 | 97 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 49 |
| 62.82 | 0.00 | - | 2 | 8 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 27 |
| 40.30 | +1.20 | +3.07% | 4 | 9 | 2026-01-16 | 7.12 | -0.45 | -5.94% | 10 | 18 |
© 2023 Yahoo. All rights reserved.