CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.570.00-40602023-06-160.010.00-2893
-----2023-06-230.010.00-1015
-----2023-06-300.01-0.04-80.00%57
41.700.00--12023-07-210.050.00-346
-----2023-08-180.310.00-514
43.520.00-10602023-09-150.280.00-254,181
51.550.00-5542023-12-150.930.00-957
52.100.00-56452024-01-191.09-0.02-1.80%239,236
52.27+3.92+8.11%1702024-06-212.640.00-25272
50.000.00-24222025-01-175.150.00-1260
65.200.00-5902025-06-207.470.00-50
50.190.00-662025-12-198.150.00-37