CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.57 | 0.00 | - | 406 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 893 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2023-06-30 | 0.01 | -0.04 | -80.00% | 5 | 7 |
| 41.70 | 0.00 | - | - | 1 | 2023-07-21 | 0.05 | 0.00 | - | 3 | 46 |
| - | - | - | - | - | 2023-08-18 | 0.31 | 0.00 | - | 5 | 14 |
| 43.52 | 0.00 | - | 10 | 60 | 2023-09-15 | 0.28 | 0.00 | - | 25 | 4,181 |
| 51.55 | 0.00 | - | 5 | 54 | 2023-12-15 | 0.93 | 0.00 | - | 9 | 57 |
| 52.10 | 0.00 | - | 5 | 645 | 2024-01-19 | 1.09 | -0.02 | -1.80% | 23 | 9,236 |
| 52.27 | +3.92 | +8.11% | 1 | 70 | 2024-06-21 | 2.64 | 0.00 | - | 25 | 272 |
| 50.00 | 0.00 | - | 2 | 422 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 260 |
| 65.20 | 0.00 | - | 5 | 90 | 2025-06-20 | 7.47 | 0.00 | - | 5 | 0 |
| 50.19 | 0.00 | - | 6 | 6 | 2025-12-19 | 8.15 | 0.00 | - | 3 | 7 |
© 2023 Yahoo. All rights reserved.