New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.01-5.53 (-3.19%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.130.00-34302022-12-090.030.00--0
63.230.00-34362022-12-160.020.00-50
-----2022-12-300.050.00-400
71.950.00-11412023-01-200.08-0.04-33.33%45,762
76.550.00-262023-03-170.370.00-20140
75.960.00-27312023-06-161.330.00-3761
79.600.00-505142024-01-192.780.00-1426
44.180.00-7192024-06-215.30+0.20+3.92%177
82.120.00-4014182025-01-176.900.00-115