New Zealand markets close in 5 hours 22 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
140.85 +0.07 (+0.05%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.830.00-112022-07-080.160.00-16
63.940.00-2402022-07-150.02-0.04-66.67%21401
-----2022-07-220.22+0.11+100.00%725138
-----2022-07-290.45-0.17-27.42%78219
-----2022-08-050.63+0.20+46.51%220
64.040.00-902022-08-191.100.00-1,0364,306
34.600.00-2192022-09-161.96+0.03+1.55%1,5694,002
-----2022-10-213.10+0.24+8.39%4114
39.900.00-10562022-11-183.95+0.11+2.86%570
33.780.00-1112022-12-164.85+0.35+7.78%665
33.35-1.07-3.11%21,9632023-01-205.02+0.02+0.40%264,135
36.72-5.48-12.99%882023-06-167.950.00-10114
37.25-1.75-4.49%344522024-01-199.550.00-5389
39.11-5.46-12.25%222024-06-2110.000.00-110