Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.13 | 0.00 | - | 34 | 30 | 2022-12-09 | 0.03 | 0.00 | - | - | 0 |
| 63.23 | 0.00 | - | 34 | 36 | 2022-12-16 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.05 | 0.00 | - | 40 | 0 |
| 71.95 | 0.00 | - | 1 | 141 | 2023-01-20 | 0.08 | -0.04 | -33.33% | 4 | 5,762 |
| 76.55 | 0.00 | - | 2 | 6 | 2023-03-17 | 0.37 | 0.00 | - | 20 | 140 |
| 75.96 | 0.00 | - | 27 | 31 | 2023-06-16 | 1.33 | 0.00 | - | 3 | 761 |
| 79.60 | 0.00 | - | 50 | 514 | 2024-01-19 | 2.78 | 0.00 | - | 1 | 426 |
| 44.18 | 0.00 | - | 7 | 19 | 2024-06-21 | 5.30 | +0.20 | +3.92% | 1 | 77 |
| 82.12 | 0.00 | - | 401 | 418 | 2025-01-17 | 6.90 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. All rights reserved.
