Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.83 | 0.00 | - | 1 | 1 | 2022-07-08 | 0.16 | 0.00 | - | 1 | 6 |
| 63.94 | 0.00 | - | 24 | 0 | 2022-07-15 | 0.02 | -0.04 | -66.67% | 21 | 401 |
| - | - | - | - | - | 2022-07-22 | 0.22 | +0.11 | +100.00% | 725 | 138 |
| - | - | - | - | - | 2022-07-29 | 0.45 | -0.17 | -27.42% | 78 | 219 |
| - | - | - | - | - | 2022-08-05 | 0.63 | +0.20 | +46.51% | 2 | 20 |
| 64.04 | 0.00 | - | 9 | 0 | 2022-08-19 | 1.10 | 0.00 | - | 1,036 | 4,306 |
| 34.60 | 0.00 | - | 2 | 19 | 2022-09-16 | 1.96 | +0.03 | +1.55% | 1,569 | 4,002 |
| - | - | - | - | - | 2022-10-21 | 3.10 | +0.24 | +8.39% | 4 | 114 |
| 39.90 | 0.00 | - | 10 | 56 | 2022-11-18 | 3.95 | +0.11 | +2.86% | 5 | 70 |
| 33.78 | 0.00 | - | 1 | 11 | 2022-12-16 | 4.85 | +0.35 | +7.78% | 6 | 65 |
| 33.35 | -1.07 | -3.11% | 2 | 1,963 | 2023-01-20 | 5.02 | +0.02 | +0.40% | 26 | 4,135 |
| 36.72 | -5.48 | -12.99% | 8 | 8 | 2023-06-16 | 7.95 | 0.00 | - | 10 | 114 |
| 37.25 | -1.75 | -4.49% | 34 | 452 | 2024-01-19 | 9.55 | 0.00 | - | 5 | 389 |
| 39.11 | -5.46 | -12.25% | 2 | 2 | 2024-06-21 | 10.00 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
