Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 37 |
| 47.22 | 0.00 | - | 10 | 348 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 1,457 |
| 52.29 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 200 | 226 |
| 40.85 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.18 | -0.08 | -30.77% | 100 | 935 |
| 47.80 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.62 | 0.00 | - | 9 | 253 |
| 52.18 | 0.00 | - | 1 | 350 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 971 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 9 | 48 |
| 54.00 | 0.00 | - | 3 | 48 | 2025-06-20 | 2.33 | 0.00 | - | 2 | 477 |
| 47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 3.60 | 0.00 | - | 15 | 128 |
| 56.60 | +5.65 | +11.09% | 4 | 56 | 2026-01-16 | 3.55 | 0.00 | - | 2 | 410 |
| 44.45 | 0.00 | - | - | 66 | 2026-06-18 | - | - | - | - | - |
| 54.01 | 0.00 | - | 3 | 11 | 2026-12-18 | 6.43 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.