New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.81+1.21 (+0.84%)
At close: 04:01PM EST
144.97 +0.16 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.020.00-59
35.800.00-36042023-12-150.010.00-2283
34.840.00--12023-12-22-----
36.300.00-1222024-01-190.070.00-43,216
34.900.00--32024-02-16-----
38.010.00-1132024-03-150.400.00-58319
-----2024-04-190.60-0.05-7.69%151
34.940.00-33602024-06-211.420.00-22403
37.500.00--72024-09-202.390.00-11437
36.220.00-74592025-01-173.45-0.10-2.82%7703
39.40-1.58-3.86%4972025-06-205.300.00-149
62.820.00-282025-12-196.000.00-127
40.30+1.20+3.07%492026-01-167.12-0.45-5.94%1018