New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.07-5.47 (-3.15%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.700.00-1,92102022-12-160.01-0.01-50.00%70550
58.940.00-1091,3962023-01-200.130.00-14,454
65.380.00-202023-03-170.760.00-9595
59.660.00-102023-06-162.130.00-21,205
64.490.00-121,7942024-01-194.94+0.04+0.82%1002,453
67.920.00-102024-06-217.10+0.15+2.16%256
67.850.00-202025-01-179.30+0.20+2.20%160