CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 18 | 0 |
| 36.41 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 6 | 0 |
| 35.05 | 0.00 | - | - | 0 | 2023-06-30 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.09 | 0.00 | - | 10 | 0 |
| 35.67 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.20 | 0.00 | - | 100 | 0 |
| 33.77 | 0.00 | - | 10 | 0 | 2023-08-18 | 0.57 | 0.00 | - | 10 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.75 | 0.00 | - | 10 | 0 |
| 36.14 | 0.00 | - | 1 | 0 | 2023-12-15 | 2.21 | 0.00 | - | 1 | 0 |
| 36.87 | 0.00 | - | 3 | 0 | 2024-01-19 | 2.41 | 0.00 | - | 12 | 0 |
| 42.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 5 | 0 |
| 41.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 2 | 0 |
| 44.36 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.55 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.