New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.010.00-51
30.350.00-752024-04-190.010.00-1614
35.490.00-212024-04-26-----
31.010.00-372024-05-170.110.00-2273
34.200.00-32442024-06-210.140.00-11,548
36.300.00-112024-07-190.230.00-1084
37.850.00-43112024-09-200.670.00-1974
37.050.00-1202024-12-201.43-0.13-8.33%396
40.25+0.58+1.46%252682025-01-171.900.00-253,460
39.420.00-102025-03-212.650.00-2387
39.950.00-1492025-06-203.600.00-9554
41.670.00-23492025-12-195.650.00-1129
40.980.00-62412026-01-165.25-0.30-5.41%2564
42.50+0.45+1.07%122026-06-186.550.00-11
42.150.00-52392026-12-188.700.00-14