CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.020.00-180
36.410.00-102023-06-160.030.00-260
-----2023-06-230.080.00-60
35.050.00--02023-06-300.080.00-30
-----2023-07-070.090.00-100
35.670.00-102023-07-210.200.00-1000
33.770.00-1002023-08-180.570.00-100
37.150.00-102023-09-150.750.00-100
36.140.00-102023-12-152.210.00-10
36.870.00-302024-01-192.410.00-120
42.000.00-1002024-06-214.550.00-10
41.450.00-102025-01-177.800.00-50
41.470.00-102025-06-209.750.00-20
44.360.00-102025-12-1912.550.00-30