New Zealand markets open in 8 hours 40 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81+1.21 (+0.84%)
At close: 04:01PM EST
144.97 +0.16 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.850.00-112023-12-080.060.00-5503
25.300.00-4142023-12-150.020.00-1051,079
-----2023-12-220.02-0.01-33.33%9420
-----2023-12-290.03+0.01+50.00%5400
-----2024-01-050.090.00-22
26.80+3.15+13.32%21,6882024-01-190.13-0.04-23.53%1516,034
27.00+1.65+6.51%242024-02-160.630.00-15135
26.900.00-51222024-03-150.79-0.12-13.19%32486
25.000.00-2332024-04-191.24-0.24-16.22%1299
28.20+1.55+5.82%22682024-06-212.35-0.30-11.32%291,342
29.580.00--22024-09-203.89-0.21-5.12%179498
30.700.00-102292025-01-175.33-0.37-6.49%52,984
33.350.00-10302025-06-207.350.00-33104
56.400.00-3812025-12-1910.000.00-1183
34.000.00-11202026-01-169.60+0.45+4.92%1553