New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.66-3.85 (-2.63%)
At close: 04:03PM EDT
142.82 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.750.00-102022-07-080.010.00-40
20.900.00-102022-07-150.240.00-1220
-----2022-07-220.600.00-500
27.570.00-1502022-07-291.160.00-80
-----2022-08-051.730.00-230
26.230.00-202022-08-192.150.00-1220
23.000.00-502022-09-163.450.00-440
26.160.00-902022-10-214.500.00-3400
29.450.00-602022-11-186.250.00-410
55.050.00-232022-12-167.120.00-250
27.790.00-102023-01-207.550.00-970
29.910.00-302023-06-1610.800.00-1050
35.880.00-5002024-01-1912.750.00-50
43.650.00--02024-06-2116.040.00--0