Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:120.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | 1 | 1 | 2023-12-08 | 0.06 | 0.00 | - | 5 | 503 |
| 25.30 | 0.00 | - | 4 | 14 | 2023-12-15 | 0.02 | 0.00 | - | 105 | 1,079 |
| - | - | - | - | - | 2023-12-22 | 0.02 | -0.01 | -33.33% | 9 | 420 |
| - | - | - | - | - | 2023-12-29 | 0.03 | +0.01 | +50.00% | 5 | 400 |
| - | - | - | - | - | 2024-01-05 | 0.09 | 0.00 | - | 2 | 2 |
| 26.80 | +3.15 | +13.32% | 2 | 1,688 | 2024-01-19 | 0.13 | -0.04 | -23.53% | 151 | 6,034 |
| 27.00 | +1.65 | +6.51% | 2 | 4 | 2024-02-16 | 0.63 | 0.00 | - | 15 | 135 |
| 26.90 | 0.00 | - | 5 | 122 | 2024-03-15 | 0.79 | -0.12 | -13.19% | 32 | 486 |
| 25.00 | 0.00 | - | 2 | 33 | 2024-04-19 | 1.24 | -0.24 | -16.22% | 1 | 299 |
| 28.20 | +1.55 | +5.82% | 2 | 268 | 2024-06-21 | 2.35 | -0.30 | -11.32% | 29 | 1,342 |
| 29.58 | 0.00 | - | - | 2 | 2024-09-20 | 3.89 | -0.21 | -5.12% | 179 | 498 |
| 30.70 | 0.00 | - | 10 | 229 | 2025-01-17 | 5.33 | -0.37 | -6.49% | 5 | 2,984 |
| 33.35 | 0.00 | - | 10 | 30 | 2025-06-20 | 7.35 | 0.00 | - | 33 | 104 |
| 56.40 | 0.00 | - | 3 | 81 | 2025-12-19 | 10.00 | 0.00 | - | 11 | 83 |
| 34.00 | 0.00 | - | 1 | 120 | 2026-01-16 | 9.60 | +0.45 | +4.92% | 1 | 553 |
© 2023 Yahoo. All rights reserved.