Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324C00135000 | 2023-03-21 3:40PM EDT | 2023-03-24 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230406C00135000 | 2023-03-17 11:45AM EDT | 2023-04-06 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVX230421C00135000 | 2023-03-21 3:40PM EDT | 2023-04-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230428C00135000 | 2023-03-09 11:22AM EDT | 2023-04-28 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX230519C00135000 | 2023-03-22 1:02PM EDT | 2023-05-19 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX230616C00135000 | 2023-03-20 9:54AM EDT | 2023-06-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915C00135000 | 2023-03-23 1:46PM EDT | 2023-09-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CVX240119C00135000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CVX240621C00135000 | 2023-03-17 11:36AM EDT | 2024-06-21 | 29.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX250117C00135000 | 2023-03-23 3:19PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX250620C00135000 | 2023-03-06 1:36PM EDT | 2025-06-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX251219C00135000 | 2023-03-17 2:46PM EDT | 2025-12-19 | 35.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324P00135000 | 2023-03-23 3:11PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CVX230331P00135000 | 2023-03-23 2:29PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVX230406P00135000 | 2023-03-23 3:19PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVX230414P00135000 | 2023-03-23 3:42PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CVX230421P00135000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| CVX230428P00135000 | 2023-03-22 3:09PM EDT | 2023-04-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVX230519P00135000 | 2023-03-23 3:55PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| CVX230616P00135000 | 2023-03-23 3:44PM EDT | 2023-06-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CVX230915P00135000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| CVX240119P00135000 | 2023-03-23 1:42PM EDT | 2024-01-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX240621P00135000 | 2023-03-21 1:31PM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX250117P00135000 | 2023-03-23 3:35PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CVX250620P00135000 | 2023-03-21 3:13PM EDT | 2025-06-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
