New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.52-1.55 (-0.99%)
At close: 04:03PM EDT
154.22 -0.30 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324C001350002023-03-21 3:40PM EDT2023-03-2424.500.000.000.00-300.00%
CVX230406C001350002023-03-17 11:45AM EDT2023-04-0617.900.000.000.00-900.00%
CVX230421C001350002023-03-21 3:40PM EDT2023-04-2125.400.000.000.00-300.00%
CVX230428C001350002023-03-09 11:22AM EDT2023-04-2830.450.000.000.00--00.00%
CVX230519C001350002023-03-22 1:02PM EDT2023-05-1924.990.000.000.00-200.00%
CVX230616C001350002023-03-20 9:54AM EDT2023-06-1622.050.000.000.00-100.00%
CVX230915C001350002023-03-23 1:46PM EDT2023-09-1526.150.000.000.00-1900.00%
CVX240119C001350002023-03-23 2:55PM EDT2024-01-1927.800.000.000.00-8900.00%
CVX240621C001350002023-03-17 11:36AM EDT2024-06-2129.690.000.000.00-700.00%
CVX250117C001350002023-03-23 3:19PM EDT2025-01-1732.800.000.000.00-1200.00%
CVX250620C001350002023-03-06 1:36PM EDT2025-06-2044.050.000.000.00-200.00%
CVX251219C001350002023-03-17 2:46PM EDT2025-12-1935.840.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324P001350002023-03-23 3:11PM EDT2023-03-240.010.000.000.00-51050.00%
CVX230331P001350002023-03-23 2:29PM EDT2023-03-310.120.000.000.00-14025.00%
CVX230406P001350002023-03-23 3:19PM EDT2023-04-060.360.000.000.00-9012.50%
CVX230414P001350002023-03-23 3:42PM EDT2023-04-140.660.000.000.00-13012.50%
CVX230421P001350002023-03-23 3:59PM EDT2023-04-210.720.000.000.00-185012.50%
CVX230428P001350002023-03-22 3:09PM EDT2023-04-280.780.000.000.00-8012.50%
CVX230519P001350002023-03-23 3:55PM EDT2023-05-192.000.000.000.00-20306.25%
CVX230616P001350002023-03-23 3:44PM EDT2023-06-162.910.000.000.00-3506.25%
CVX230915P001350002023-03-23 3:00PM EDT2023-09-155.350.000.000.00-9103.13%
CVX240119P001350002023-03-23 1:42PM EDT2024-01-197.700.000.000.00-403.13%
CVX240621P001350002023-03-21 1:31PM EDT2024-06-219.750.000.000.00-203.13%
CVX250117P001350002023-03-23 3:35PM EDT2025-01-1714.350.000.000.00-2001.56%
CVX250620P001350002023-03-21 3:13PM EDT2025-06-2014.520.000.000.00-601.56%