New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.64+0.79 (+0.49%)
At close: 03:59PM EDT
163.57 -0.07 (-0.04%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426C001370002024-03-07 2:56PM EDT2024-04-2614.8523.3026.450.00--00.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001370002024-04-12 3:14PM EDT2024-04-260.040.000.040.00-14014578.13%