Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:138.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00138000 | 2024-04-17 11:18AM EDT | 2024-04-26 | 19.30 | 16.95 | 20.70 | -0.99 | -4.88% | 9 | 9 | 55.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240419P00138000 | 2024-04-11 10:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 2 | 129.59% |
| CVX240426P00138000 | 2024-04-12 3:15PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.18 | 0.00 | - | 20 | 106 | 46.09% |
© 2024 Yahoo. All rights reserved.