New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57+0.72 (+0.44%)
At close: 04:01PM EDT
163.28 -0.33 (-0.20%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426C001380002024-04-17 11:18AM EDT2024-04-2619.3024.0527.500.00-94104.40%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001380002024-04-12 3:15PM EDT2024-04-260.050.000.120.00-2010685.94%