Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EST. Market open.
Strike:139.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00139000 | 2023-12-01 1:27PM EST | 2023-12-08 | 6.35 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 0.00% |
| CVX231215C00139000 | 2023-11-29 3:31PM EST | 2023-12-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208P00139000 | 2023-12-01 3:53PM EST | 2023-12-08 | 0.24 | 0.00 | 0.00 | 0.00 | - | 84 | 242 | 6.25% |
| CVX231215P00139000 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 1,269 | 6.25% |
© 2023 Yahoo. All rights reserved.