Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:140.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.05 | 0.00 | - | 5 | 115 |
| 42.46 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.03 | -0.01 | -25.00% | 189 | 4,042 |
| 42.25 | 0.00 | - | 1 | 1 | 2022-12-23 | 0.14 | 0.00 | - | 2 | 5 |
| 46.36 | 0.00 | - | - | 1 | 2022-12-30 | 0.16 | -0.04 | -20.00% | 2 | 124 |
| 34.52 | 0.00 | - | 4 | 0 | 2023-01-20 | 0.72 | +0.17 | +30.91% | 420 | 10,040 |
| - | - | - | - | - | 2023-02-17 | 1.91 | +0.58 | +43.61% | 5 | 120 |
| 38.80 | 0.00 | - | 3 | 253 | 2023-03-17 | 2.73 | +0.47 | +20.80% | 20 | 1,899 |
| 49.12 | 0.00 | - | 5 | 372 | 2023-06-16 | 5.60 | +1.25 | +28.74% | 30 | 1,457 |
| 43.45 | 0.00 | - | 1 | 435 | 2024-01-19 | 10.00 | +0.90 | +9.89% | 13 | 1,501 |
| 45.08 | 0.00 | - | 10 | 115 | 2024-06-21 | 11.65 | 0.00 | - | 1 | 57 |
| 56.00 | 0.00 | - | 20 | 65 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 145 |
© 2022 Yahoo. All rights reserved.
