New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.930.00-41542024-05-240.010.00-8963
26.180.00-102024-05-310.020.00-2119
-----2024-06-070.050.00-2062
-----2024-06-140.080.00-1013
23.65+1.48+6.68%31492024-06-210.09-0.05-35.71%724,163
22.670.00-22122024-07-190.300.00-62,068
24.260.00-141812024-09-200.97-0.08-7.62%302,982
26.43+2.46+10.26%401212024-12-202.34-0.20-7.87%121,037
26.90-0.90-3.24%41,2232025-01-172.61-0.30-10.31%178,066
29.750.00-2452025-03-214.100.00-1274
29.350.00-1892025-06-205.22-0.03-0.57%11,123
31.800.00-22792025-12-198.470.00-12234
34.160.00-431062026-01-168.400.00-82,512
33.350.00-112026-06-1810.320.00-153
36.040.00-6282026-12-1812.150.00-1133