CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.280.00-102212023-06-160.020.00-1496,717
16.500.00-172023-06-230.09+0.01+12.50%68767
20.37+0.65+3.30%1302023-06-300.18+0.04+28.57%18301
17.120.00-10102023-07-070.22-0.04-15.38%10074
-----2023-07-140.36-0.01-2.70%326
21.340.00-2372023-07-210.500.00-151,973
22.460.00-273502023-08-181.37-0.04-2.84%43895
22.20-0.54-2.37%14012023-09-152.00-0.04-1.96%182,642
24.30-0.55-2.21%7682023-12-154.25-0.05-1.16%455,311
25.400.00-13192024-01-194.780.00-232,924
28.550.00-61962024-06-217.73-0.24-3.01%1514
31.75-0.36-1.12%215652025-01-1710.980.00-5446
31.500.00-3162025-06-2014.100.00-473
34.040.00-1342025-12-1915.670.00-211