Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -1.20 | -31.58% | 940 | 730 | 2022-07-08 | 1.71 | +0.32 | +23.02% | 426 | 538 |
| 4.35 | -1.24 | -22.18% | 2,484 | 1,460 | 2022-07-15 | 3.55 | +0.45 | +14.52% | 491 | 2,222 |
| 5.93 | -0.29 | -4.66% | 165 | 143 | 2022-07-22 | 4.66 | +0.36 | +8.37% | 283 | 364 |
| 6.75 | -0.30 | -4.26% | 64 | 45 | 2022-07-29 | 5.55 | +0.15 | +2.78% | 89 | 135 |
| 8.00 | -0.65 | -7.51% | 16 | 50 | 2022-08-05 | 6.27 | -0.07 | -1.10% | 19 | 39 |
| 8.16 | -2.89 | -26.15% | 110 | 5 | 2022-08-12 | 8.60 | +0.91 | +11.83% | 7 | 8 |
| 9.03 | -0.12 | -1.31% | 412 | 773 | 2022-08-19 | 8.10 | -0.10 | -1.22% | 1,139 | 4,930 |
| 10.80 | +0.06 | +0.56% | 130 | 1,382 | 2022-09-16 | 9.90 | -0.28 | -2.75% | 173 | 2,762 |
| 12.70 | +0.30 | +2.42% | 50 | 116 | 2022-10-21 | 11.95 | +0.40 | +3.46% | 28 | 472 |
| 13.85 | -0.05 | -0.36% | 47 | 366 | 2022-11-18 | 13.45 | +0.15 | +1.13% | 8 | 844 |
| 15.00 | +0.60 | +4.17% | 78 | 72 | 2022-12-16 | 14.90 | +1.15 | +8.36% | 22 | 207 |
| 15.30 | -0.60 | -3.77% | 13 | 4,152 | 2023-01-20 | 17.00 | +1.45 | +9.32% | 24 | 8,000 |
| 19.19 | -0.81 | -4.05% | 34 | 81 | 2023-06-16 | 19.75 | 0.00 | - | 3 | 675 |
| 21.30 | -1.52 | -6.66% | 1 | 426 | 2024-01-19 | 22.20 | 0.00 | - | 1 | 1,651 |
| 23.80 | 0.00 | - | 59 | 73 | 2024-06-21 | 25.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
