New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.08-5.46 (-3.15%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-5115
42.460.00-102022-12-160.03-0.01-25.00%1894,042
42.250.00-112022-12-230.140.00-25
46.360.00--12022-12-300.16-0.04-20.00%2124
34.520.00-402023-01-200.72+0.17+30.91%42010,040
-----2023-02-171.91+0.58+43.61%5120
38.800.00-32532023-03-172.73+0.47+20.80%201,899
49.120.00-53722023-06-165.60+1.25+28.74%301,457
43.450.00-14352024-01-1910.00+0.90+9.89%131,501
45.080.00-101152024-06-2111.650.00-157
56.000.00-20652025-01-1713.800.00-2145