New Zealand markets close in 5 hours 21 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
140.85 +0.07 (+0.05%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.60-1.20-31.58%9407302022-07-081.71+0.32+23.02%426538
4.35-1.24-22.18%2,4841,4602022-07-153.55+0.45+14.52%4912,222
5.93-0.29-4.66%1651432022-07-224.66+0.36+8.37%283364
6.75-0.30-4.26%64452022-07-295.55+0.15+2.78%89135
8.00-0.65-7.51%16502022-08-056.27-0.07-1.10%1939
8.16-2.89-26.15%11052022-08-128.60+0.91+11.83%78
9.03-0.12-1.31%4127732022-08-198.10-0.10-1.22%1,1394,930
10.80+0.06+0.56%1301,3822022-09-169.90-0.28-2.75%1732,762
12.70+0.30+2.42%501162022-10-2111.95+0.40+3.46%28472
13.85-0.05-0.36%473662022-11-1813.45+0.15+1.13%8844
15.00+0.60+4.17%78722022-12-1614.90+1.15+8.36%22207
15.30-0.60-3.77%134,1522023-01-2017.00+1.45+9.32%248,000
19.19-0.81-4.05%34812023-06-1619.750.00-3675
21.30-1.52-6.66%14262024-01-1922.200.00-11,651
23.800.00-59732024-06-2125.000.00--2