CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.28 | 0.00 | - | 10 | 221 | 2023-06-16 | 0.02 | 0.00 | - | 149 | 6,717 |
| 16.50 | 0.00 | - | 1 | 7 | 2023-06-23 | 0.09 | +0.01 | +12.50% | 68 | 767 |
| 20.37 | +0.65 | +3.30% | 1 | 30 | 2023-06-30 | 0.18 | +0.04 | +28.57% | 18 | 301 |
| 17.12 | 0.00 | - | 10 | 10 | 2023-07-07 | 0.22 | -0.04 | -15.38% | 100 | 74 |
| - | - | - | - | - | 2023-07-14 | 0.36 | -0.01 | -2.70% | 3 | 26 |
| 21.34 | 0.00 | - | 2 | 37 | 2023-07-21 | 0.50 | 0.00 | - | 15 | 1,973 |
| 22.46 | 0.00 | - | 27 | 350 | 2023-08-18 | 1.37 | -0.04 | -2.84% | 43 | 895 |
| 22.20 | -0.54 | -2.37% | 1 | 401 | 2023-09-15 | 2.00 | -0.04 | -1.96% | 18 | 2,642 |
| 24.30 | -0.55 | -2.21% | 7 | 68 | 2023-12-15 | 4.25 | -0.05 | -1.16% | 45 | 5,311 |
| 25.40 | 0.00 | - | 1 | 319 | 2024-01-19 | 4.78 | 0.00 | - | 23 | 2,924 |
| 28.55 | 0.00 | - | 6 | 196 | 2024-06-21 | 7.73 | -0.24 | -3.01% | 1 | 514 |
| 31.75 | -0.36 | -1.12% | 21 | 565 | 2025-01-17 | 10.98 | 0.00 | - | 5 | 446 |
| 31.50 | 0.00 | - | 3 | 16 | 2025-06-20 | 14.10 | 0.00 | - | 4 | 73 |
| 34.04 | 0.00 | - | 1 | 34 | 2025-12-19 | 15.67 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.