New Zealand markets close in 5 hours 15 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.16-2.29 (-1.48%)
At close: 04:02PM EST
152.00 -0.16 (-0.11%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:141.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.640.00-4102024-03-010.02+0.01+100.00%40124
-----2024-03-080.10+0.02+25.00%642
-----2024-03-150.24+0.14+140.00%314
-----2024-03-220.27+0.08+42.11%1033
-----2024-03-280.48+0.23+92.00%258
-----2024-04-050.68+0.15+28.30%32