New Zealand markets close in 3 hours 32 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.16-2.29 (-1.48%)
At close: 04:02PM EST
152.06 -0.10 (-0.07%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:143.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.950.00-4002024-03-010.03+0.01+50.00%73147
7.940.00-312024-03-080.19+0.13+216.67%287
8.75-4.10-31.91%2012024-03-150.35+0.19+118.75%6052
7.750.00--22024-03-220.57+0.28+96.55%316
13.520.00-112024-03-280.74+0.17+29.82%2022
-----2024-04-050.94+0.37+64.91%147