New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.43 (+1.54%)
At close: 04:02PM EDT
159.50 -0.50 (-0.31%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001440002024-04-19 1:11PM EDT2024-04-260.020.000.000.00-20025.00%
CVX240503P001440002024-04-19 10:39AM EDT2024-05-030.110.000.000.00-20012.50%
CVX240510P001440002024-04-19 9:42AM EDT2024-05-100.220.000.000.00-1012.50%