Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:144.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00144000 | 2024-04-19 1:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 59 | 50.00% |
| CVX240503P00144000 | 2024-04-19 10:39AM EDT | 2024-05-03 | 0.11 | 0.05 | 0.07 | 0.00 | - | 20 | 333 | 32.72% |
| CVX240510P00144000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 1 | 116 | 28.37% |
© 2024 Yahoo. All rights reserved.