New Zealand markets open in 7 hours 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.02+0.06 (+0.04%)
At close: 04:04PM EDT
142.90 +1.88 (+1.33%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:144.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-2072482022-09-303.800.00-50869
3.050.00-601792022-10-075.000.00-105216
3.850.00-1502022-10-146.430.00-327
-----2022-10-288.090.00-519
6.770.00-162022-11-048.290.00-129