Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:148.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | +3.74 | +44.26% | 14 | 110 | 2024-04-19 | 0.01 | -0.02 | -66.67% | 19 | 286 |
| 8.95 | 0.00 | - | 6 | 16 | 2024-04-26 | 0.09 | -0.12 | -57.14% | 505 | 2,757 |
| 8.75 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.27 | -0.48 | -64.00% | 7 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.39 | -0.34 | -46.58% | 13 | 27 |
© 2024 Yahoo. All rights reserved.