New Zealand markets open in 8 hours 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.02+0.06 (+0.04%)
At close: 04:04PM EDT
141.59 +0.57 (+0.40%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:148.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.270.00-15802022-09-306.630.00-8251
1.420.00-5002022-10-077.500.00-6219
3.350.00-31312022-10-148.010.00-396
3.250.00-461122022-10-219.790.00-20
5.950.00-102022-10-2810.430.00-7592
5.150.00-5122022-11-04-----