New Zealand markets open in 2 hours 13 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.13-0.03 (-0.02%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:148.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.440.00-51782024-03-010.08-0.03-27.27%1511,151
5.900.00-2862024-03-080.50-0.07-12.28%34345
5.65+0.64+12.77%10782024-03-150.89-0.08-8.25%5206
6.600.00-3362024-03-221.01-0.44-30.34%9150
5.750.00-292024-03-281.50-0.61-28.91%452
-----2024-04-051.82-0.71-28.06%236