New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.81+0.80 (+0.53%)
At close: 04:00PM EST
152.82 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.40+0.10+2.33%1622024-03-080.32-0.27-45.76%157282
5.53-0.17-2.98%10242024-03-150.78-0.32-29.09%98426
5.000.00-14412024-03-221.00-0.44-30.56%2750
7.800.00-142024-03-281.37-0.37-21.26%6528
-----2024-04-052.070.00-1018