New Zealand markets open in 8 hours 14 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.02+0.06 (+0.04%)
At close: 04:04PM EDT
143.08 +2.06 (+1.46%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:149.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-891692022-09-308.000.00-6134
1.150.00-27422022-10-079.070.00-767
2.050.00-31852022-10-149.750.00-662
2.970.00-421282022-10-219.150.00-3165
4.500.00-702022-10-289.050.00-736