New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-23102022-07-089.300.00-560
0.840.00-1,35102022-07-1510.300.00-1260
1.630.00-8002022-07-2211.350.00-80
2.790.00-14002022-07-2913.750.00-50
3.450.00-3902022-08-0512.330.00-40
-----2022-08-1211.220.00--0
4.250.00-67702022-08-1914.050.00-930
6.050.00-1,90302022-09-1615.670.00-690
8.100.00-2702022-10-2117.500.00-240
9.400.00-1502022-11-1819.450.00-50
9.950.00-5902022-12-1620.000.00-350
11.350.00-25702023-01-2021.250.00-30
14.450.00-2102023-06-1625.150.00-20
18.000.00-1002024-01-1929.970.00-10
20.000.00-102024-06-2125.510.00-40