Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:150.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 1 | 1 | 2022-12-09 | 0.02 | -0.01 | -33.33% | 31 | 111 |
| 23.00 | -4.49 | -16.33% | 3 | 99 | 2022-12-16 | 0.23 | +0.08 | +53.33% | 43 | 1,952 |
| - | - | - | - | - | 2022-12-23 | 0.34 | +0.11 | +47.83% | 4 | 33 |
| 36.69 | 0.00 | - | - | 1 | 2022-12-30 | 0.56 | +0.22 | +64.71% | 31 | 174 |
| - | - | - | - | - | 2023-01-06 | 0.76 | +0.24 | +46.15% | 22 | 51 |
| 23.65 | -3.43 | -12.67% | 163 | 3,647 | 2023-01-20 | 1.52 | +0.57 | +60.00% | 212 | 4,626 |
| 25.65 | -4.70 | -15.49% | 131 | 28 | 2023-02-17 | 3.05 | +0.80 | +35.56% | 35 | 135 |
| 28.73 | -4.67 | -13.98% | 1 | 382 | 2023-03-17 | 3.83 | +0.63 | +19.69% | 11 | 993 |
| 31.00 | -6.62 | -17.60% | 2 | 1,138 | 2023-06-16 | 7.20 | +0.80 | +12.50% | 128 | 2,215 |
| 36.35 | -2.91 | -7.41% | 41 | 1,416 | 2024-01-19 | 11.88 | +1.38 | +13.14% | 2 | 3,462 |
| 45.70 | 0.00 | - | 2 | 238 | 2024-06-21 | 12.85 | 0.00 | - | 1 | 32 |
| 42.74 | -6.41 | -13.04% | 1 | 233 | 2025-01-17 | 15.90 | 0.00 | - | 10 | 135 |
© 2022 Yahoo. All rights reserved.
