Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 231 | 0 | 2022-07-08 | 9.30 | 0.00 | - | 56 | 0 |
| 0.84 | 0.00 | - | 1,351 | 0 | 2022-07-15 | 10.30 | 0.00 | - | 126 | 0 |
| 1.63 | 0.00 | - | 80 | 0 | 2022-07-22 | 11.35 | 0.00 | - | 8 | 0 |
| 2.79 | 0.00 | - | 140 | 0 | 2022-07-29 | 13.75 | 0.00 | - | 5 | 0 |
| 3.45 | 0.00 | - | 39 | 0 | 2022-08-05 | 12.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-08-12 | 11.22 | 0.00 | - | - | 0 |
| 4.25 | 0.00 | - | 677 | 0 | 2022-08-19 | 14.05 | 0.00 | - | 93 | 0 |
| 6.05 | 0.00 | - | 1,903 | 0 | 2022-09-16 | 15.67 | 0.00 | - | 69 | 0 |
| 8.10 | 0.00 | - | 27 | 0 | 2022-10-21 | 17.50 | 0.00 | - | 24 | 0 |
| 9.40 | 0.00 | - | 15 | 0 | 2022-11-18 | 19.45 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 59 | 0 | 2022-12-16 | 20.00 | 0.00 | - | 35 | 0 |
| 11.35 | 0.00 | - | 257 | 0 | 2023-01-20 | 21.25 | 0.00 | - | 3 | 0 |
| 14.45 | 0.00 | - | 21 | 0 | 2023-06-16 | 25.15 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2024-01-19 | 29.97 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.51 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
