New Zealand markets open in 8 hours 19 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.13-0.54 (-0.33%)
As of 09:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.250.00-772024-05-240.030.00-47510
11.150.00-10102024-05-310.060.00-7291
12.000.00-112024-06-070.130.00-11132
13.050.00-122024-06-140.240.00-1050
12.450.00-145262024-06-210.310.00-31610,652
-----2024-06-280.400.00-15389
14.080.00-22542024-07-190.730.00-792,561
15.250.00-51,2802024-09-202.160.00-2163,441
18.100.00-28422024-12-204.400.00-61,193
19.550.00-204,8932025-01-174.720.00-15,633
20.700.00-2132025-03-216.350.00-13144
22.500.00-14362025-06-208.050.00-83851
26.600.00-12092025-12-1910.500.00-1114
26.000.00-123212026-01-1610.650.00-10206
27.250.00-10202026-06-1813.050.00-121
32.400.00-1442026-12-1815.680.00-159