New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.92+1.64+26.11%91172024-04-050.07-0.07-50.00%267365
7.98+1.53+23.72%21062024-04-120.19-0.15-44.12%45192
8.75+1.78+25.54%674,6012024-04-190.33-0.17-34.00%2277,294
8.67+1.12+14.83%12992024-04-260.69-0.43-38.39%42203
9.30+1.25+15.53%442024-05-030.98-0.42-30.00%1857
10.12+1.47+16.99%201,9812024-05-171.76-0.41-18.89%1393,794
11.00+1.35+13.99%205,6012024-06-212.60-0.64-19.75%2485,475
11.70+1.20+11.43%33462024-07-193.35-0.50-12.99%20729
13.08+0.53+4.22%51,3172024-09-205.10-0.75-12.82%1221,944
14.950.00-32212024-12-207.45-0.46-5.82%29531
16.50+0.83+5.30%14,8062025-01-177.83-0.96-10.92%2,2416,276
17.000.00-772025-03-2110.500.00-9565
19.800.00-14262025-06-2011.400.00-24457
21.320.00-102112025-12-1917.270.00-792
23.25+1.25+5.68%93622026-01-1614.15-0.77-5.16%1136
23.150.00-142026-06-1818.900.00-1016
26.75+0.25+0.94%10542026-12-1818.19-0.58-3.09%1069