New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.200.00-112022-12-090.02-0.01-33.33%31111
23.00-4.49-16.33%3992022-12-160.23+0.08+53.33%431,952
-----2022-12-230.34+0.11+47.83%433
36.690.00--12022-12-300.56+0.22+64.71%31174
-----2023-01-060.76+0.24+46.15%2251
23.65-3.43-12.67%1633,6472023-01-201.52+0.57+60.00%2124,626
25.65-4.70-15.49%131282023-02-173.05+0.80+35.56%35135
28.73-4.67-13.98%13822023-03-173.83+0.63+19.69%11993
31.00-6.62-17.60%21,1382023-06-167.20+0.80+12.50%1282,215
36.35-2.91-7.41%411,4162024-01-1911.88+1.38+13.14%23,462
45.700.00-22382024-06-2112.850.00-132
42.74-6.41-13.04%12332025-01-1715.900.00-10135