Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.92 | +1.64 | +26.11% | 9 | 117 | 2024-04-05 | 0.07 | -0.07 | -50.00% | 267 | 365 |
7.98 | +1.53 | +23.72% | 2 | 106 | 2024-04-12 | 0.19 | -0.15 | -44.12% | 45 | 192 |
8.75 | +1.78 | +25.54% | 67 | 4,601 | 2024-04-19 | 0.33 | -0.17 | -34.00% | 227 | 7,294 |
8.67 | +1.12 | +14.83% | 12 | 99 | 2024-04-26 | 0.69 | -0.43 | -38.39% | 42 | 203 |
9.30 | +1.25 | +15.53% | 4 | 4 | 2024-05-03 | 0.98 | -0.42 | -30.00% | 18 | 57 |
10.12 | +1.47 | +16.99% | 20 | 1,981 | 2024-05-17 | 1.76 | -0.41 | -18.89% | 139 | 3,794 |
11.00 | +1.35 | +13.99% | 20 | 5,601 | 2024-06-21 | 2.60 | -0.64 | -19.75% | 248 | 5,475 |
11.70 | +1.20 | +11.43% | 3 | 346 | 2024-07-19 | 3.35 | -0.50 | -12.99% | 20 | 729 |
13.08 | +0.53 | +4.22% | 5 | 1,317 | 2024-09-20 | 5.10 | -0.75 | -12.82% | 122 | 1,944 |
14.95 | 0.00 | - | 3 | 221 | 2024-12-20 | 7.45 | -0.46 | -5.82% | 29 | 531 |
16.50 | +0.83 | +5.30% | 1 | 4,806 | 2025-01-17 | 7.83 | -0.96 | -10.92% | 2,241 | 6,276 |
17.00 | 0.00 | - | 7 | 7 | 2025-03-21 | 10.50 | 0.00 | - | 95 | 65 |
19.80 | 0.00 | - | 1 | 426 | 2025-06-20 | 11.40 | 0.00 | - | 24 | 457 |
21.32 | 0.00 | - | 10 | 211 | 2025-12-19 | 17.27 | 0.00 | - | 7 | 92 |
23.25 | +1.25 | +5.68% | 9 | 362 | 2026-01-16 | 14.15 | -0.77 | -5.16% | 1 | 136 |
23.15 | 0.00 | - | 1 | 4 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
26.75 | +0.25 | +0.94% | 10 | 54 | 2026-12-18 | 18.19 | -0.58 | -3.09% | 10 | 69 |