CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.25-0.81-8.05%982,4322023-06-160.15-0.03-16.67%4389,490
10.45-0.28-2.61%9742023-06-230.39-0.04-9.30%32317
11.000.00-131482023-06-300.67-0.08-10.67%8366
10.75+3.60+50.35%2252023-07-070.90-0.05-5.26%30340
-----2023-07-141.25-0.06-4.58%1466
12.44+0.54+4.54%176282023-07-211.53-0.07-4.38%1051,690
13.05-0.66-4.81%228052023-08-183.15-0.02-0.63%265948
12.990.00-111,1172023-09-154.00-0.05-1.23%456,508
18.000.00-53982023-12-156.850.00-53337
18.55+0.55+3.06%71,3442024-01-197.70-0.30-3.75%115,951
22.15-0.72-3.15%103062024-06-2110.85-0.40-3.56%1663
26.30+1.81+7.39%41,1112025-01-1718.100.00-9713
26.650.00-8722025-06-2020.600.00-27100
27.550.00-18312025-12-1919.590.00-239