CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | -0.81 | -8.05% | 98 | 2,432 | 2023-06-16 | 0.15 | -0.03 | -16.67% | 438 | 9,490 |
| 10.45 | -0.28 | -2.61% | 9 | 74 | 2023-06-23 | 0.39 | -0.04 | -9.30% | 32 | 317 |
| 11.00 | 0.00 | - | 13 | 148 | 2023-06-30 | 0.67 | -0.08 | -10.67% | 8 | 366 |
| 10.75 | +3.60 | +50.35% | 2 | 25 | 2023-07-07 | 0.90 | -0.05 | -5.26% | 30 | 340 |
| - | - | - | - | - | 2023-07-14 | 1.25 | -0.06 | -4.58% | 14 | 66 |
| 12.44 | +0.54 | +4.54% | 17 | 628 | 2023-07-21 | 1.53 | -0.07 | -4.38% | 105 | 1,690 |
| 13.05 | -0.66 | -4.81% | 22 | 805 | 2023-08-18 | 3.15 | -0.02 | -0.63% | 265 | 948 |
| 12.99 | 0.00 | - | 11 | 1,117 | 2023-09-15 | 4.00 | -0.05 | -1.23% | 45 | 6,508 |
| 18.00 | 0.00 | - | 5 | 398 | 2023-12-15 | 6.85 | 0.00 | - | 53 | 337 |
| 18.55 | +0.55 | +3.06% | 7 | 1,344 | 2024-01-19 | 7.70 | -0.30 | -3.75% | 11 | 5,951 |
| 22.15 | -0.72 | -3.15% | 10 | 306 | 2024-06-21 | 10.85 | -0.40 | -3.56% | 1 | 663 |
| 26.30 | +1.81 | +7.39% | 4 | 1,111 | 2025-01-17 | 18.10 | 0.00 | - | 9 | 713 |
| 26.65 | 0.00 | - | 8 | 72 | 2025-06-20 | 20.60 | 0.00 | - | 27 | 100 |
| 27.55 | 0.00 | - | 18 | 31 | 2025-12-19 | 19.59 | 0.00 | - | 2 | 39 |
© 2023 Yahoo. All rights reserved.