Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:157.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201C00157500 | 2023-11-29 9:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVX231215C00157500 | 2023-11-29 3:12PM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201P00157500 | 2023-11-27 3:18PM EST | 2023-12-01 | 14.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CVX231215P00157500 | 2023-11-29 2:44PM EST | 2023-12-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.