Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:157.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00157500 | 2023-03-27 3:59PM EDT | 2023-03-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| CVX230406C00157500 | 2023-03-27 3:51PM EDT | 2023-04-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| CVX230421C00157500 | 2023-03-27 3:48PM EDT | 2023-04-21 | 5.26 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00157500 | 2023-03-27 3:58PM EDT | 2023-03-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.39% |
| CVX230406P00157500 | 2023-03-27 3:56PM EDT | 2023-04-06 | 2.75 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.20% |
| CVX230421P00157500 | 2023-03-27 2:46PM EDT | 2023-04-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.20% |
© 2023 Yahoo. All rights reserved.
