New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.91-1.60 (-1.10%)
At close: 04:02PM EST
145.05 +1.14 (+0.79%)
Pre-market: 04:57AM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201C001575002023-11-29 9:56AM EST2023-12-010.010.000.000.00-21025.00%
CVX231215C001575002023-11-29 3:12PM EST2023-12-150.130.000.000.00-305012.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201P001575002023-11-27 3:18PM EST2023-12-0114.000.000.000.00-11000.00%
CVX231215P001575002023-11-29 2:44PM EST2023-12-1512.550.000.000.00-5300.00%