Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00157500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 6.40 | 6.25 | 6.60 | +1.15 | +21.90% | 486 | 1,125 | 51.95% |
| CVX240503C00157500 | 2024-04-24 10:07AM EDT | 2024-05-03 | 6.40 | 6.55 | 7.15 | +0.27 | +4.40% | 8 | 286 | 32.35% |
| CVX240510C00157500 | 2024-04-24 1:42PM EDT | 2024-05-10 | 7.40 | 7.45 | 7.90 | +0.73 | +10.94% | 21 | 86 | 31.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00157500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.17 | 0.15 | 0.19 | -0.24 | -58.54% | 687 | 1,611 | 38.18% |
| CVX240503P00157500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.64 | 0.63 | 0.68 | -0.37 | -36.63% | 245 | 389 | 26.81% |
| CVX240510P00157500 | 2024-04-24 2:19PM EDT | 2024-05-10 | 1.12 | 0.96 | 1.04 | -0.25 | -18.25% | 12 | 248 | 23.88% |
© 2024 Yahoo. All rights reserved.