Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX231201C00157500 | 2023-11-29 9:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
CVX231215C00157500 | 2023-11-29 3:12PM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX231201P00157500 | 2023-11-27 3:18PM EST | 2023-12-01 | 14.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
CVX231215P00157500 | 2023-11-29 2:44PM EST | 2023-12-15 | 12.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |