New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.65+1.59 (+1.02%)
At close: 04:03PM EDT
157.86 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001575002023-03-27 3:59PM EDT2023-03-312.100.000.000.00-68200.00%
CVX230406C001575002023-03-27 3:51PM EDT2023-04-063.400.000.000.00-22300.00%
CVX230421C001575002023-03-27 3:48PM EDT2023-04-215.260.000.000.00-9600.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001575002023-03-27 3:58PM EDT2023-03-311.820.000.000.00-53100.39%
CVX230406P001575002023-03-27 3:56PM EDT2023-04-062.750.000.000.00-13300.20%
CVX230421P001575002023-03-27 2:46PM EDT2023-04-214.150.000.000.00-8700.20%