New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001575002022-11-17 3:42PM EST2022-12-0226.1526.2026.650.00-2067.68%
CVX221209C001575002022-11-04 11:43AM EST2022-12-0924.0226.2026.850.00-1057.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001575002022-11-25 12:25PM EST2022-12-020.040.030.04-0.01-20.00%25051.17%
CVX221209P001575002022-11-23 11:44AM EST2022-12-090.160.060.210.00-1045.41%
CVX221223P001575002022-11-23 3:25PM EST2022-12-230.490.380.490.00-22837.35%
CVX221230P001575002022-11-25 12:45PM EST2022-12-300.590.520.66-0.15-20.27%3035.69%