New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
159.40 +0.44 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C001575002024-04-12 3:59PM EDT2024-04-192.762.712.83-2.19-44.24%68917,17523.07%
CVX240426C001575002024-04-12 3:49PM EDT2024-04-263.994.004.15-1.63-29.00%10862127.26%
CVX240503C001575002024-04-12 3:55PM EDT2024-05-034.564.604.80-1.59-25.85%3011426.60%
CVX240510C001575002024-04-12 3:14PM EDT2024-05-104.885.155.35-1.59-24.57%47126.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P001575002024-04-12 3:58PM EDT2024-04-191.261.161.21+0.83+193.02%2,0452,01221.14%
CVX240426P001575002024-04-12 3:57PM EDT2024-04-262.382.242.35+1.24+108.77%22839224.46%
CVX240503P001575002024-04-12 3:09PM EDT2024-05-033.102.722.85+1.60+106.67%1476923.33%
CVX240510P001575002024-04-12 3:56PM EDT2024-05-103.303.103.25+1.44+77.42%137022.52%