New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.00+1.58 (+1.11%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231208C001625002023-12-01 1:57PM EST2023-12-080.010.000.010.00-65065281.25%
CVX231215C001625002023-12-08 11:42AM EST2023-12-150.010.000.01-0.03-75.00%54031.25%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231215P001625002023-12-05 11:35AM EST2023-12-1518.9018.6518.850.00--050.29%