Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:162.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00162500 | 2023-12-01 1:57PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 650 | 652 | 81.25% |
| CVX231215C00162500 | 2023-12-08 11:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 40 | 31.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215P00162500 | 2023-12-05 11:35AM EST | 2023-12-15 | 18.90 | 18.65 | 18.85 | 0.00 | - | - | 0 | 50.29% |
© 2023 Yahoo. All rights reserved.