New Zealand markets open in 6 hours 46 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.66-0.26 (-0.16%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:162.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426C001625002024-04-23 10:54AM EDT2024-04-261.571.571.61-0.40-20.30%2873,48029.54%
CVX240503C001625002024-04-23 10:52AM EDT2024-05-032.382.402.43-0.34-12.50%1181,15125.20%
CVX240510C001625002024-04-23 10:52AM EDT2024-05-102.973.003.10-0.33-10.00%4150024.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001625002024-04-23 10:13AM EDT2024-04-262.552.502.53+0.21+8.17%5388830.81%
CVX240503P001625002024-04-23 9:36AM EDT2024-05-033.203.103.20+0.24+8.11%1227024.61%
CVX240510P001625002024-04-23 9:30AM EDT2024-05-103.753.553.65+0.60+19.05%1024522.40%