Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00162500 | 2024-04-23 10:54AM EDT | 2024-04-26 | 1.57 | 1.57 | 1.61 | -0.40 | -20.30% | 287 | 3,480 | 29.54% |
CVX240503C00162500 | 2024-04-23 10:52AM EDT | 2024-05-03 | 2.38 | 2.40 | 2.43 | -0.34 | -12.50% | 118 | 1,151 | 25.20% |
CVX240510C00162500 | 2024-04-23 10:52AM EDT | 2024-05-10 | 2.97 | 3.00 | 3.10 | -0.33 | -10.00% | 41 | 500 | 24.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00162500 | 2024-04-23 10:13AM EDT | 2024-04-26 | 2.55 | 2.50 | 2.53 | +0.21 | +8.17% | 53 | 888 | 30.81% |
CVX240503P00162500 | 2024-04-23 9:36AM EDT | 2024-05-03 | 3.20 | 3.10 | 3.20 | +0.24 | +8.11% | 12 | 270 | 24.61% |
CVX240510P00162500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.75 | 3.55 | 3.65 | +0.60 | +19.05% | 10 | 245 | 22.40% |