Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:162.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00162500 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 6.25% |
| CVX230406C00162500 | 2023-03-27 3:59PM EDT | 2023-04-06 | 1.07 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| CVX230421C00162500 | 2023-03-27 3:50PM EDT | 2023-04-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00162500 | 2023-03-27 3:28PM EDT | 2023-03-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX230406P00162500 | 2023-03-27 3:28PM EDT | 2023-04-06 | 5.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX230421P00162500 | 2023-03-27 2:50PM EDT | 2023-04-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
