Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX231208C00162500 | 2023-12-01 1:57PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 650 | 652 | 81.25% |
CVX231215C00162500 | 2023-12-08 11:42AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 40 | 31.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX231215P00162500 | 2023-12-05 11:35AM EST | 2023-12-15 | 18.90 | 18.65 | 18.85 | 0.00 | - | - | 0 | 50.29% |