New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.65+1.59 (+1.02%)
At close: 04:03PM EDT
157.86 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001625002023-03-27 3:59PM EDT2023-03-310.350.000.000.00-85806.25%
CVX230406C001625002023-03-27 3:59PM EDT2023-04-061.070.000.000.00-17106.25%
CVX230421C001625002023-03-27 3:50PM EDT2023-04-212.800.000.000.00-8103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001625002023-03-27 3:28PM EDT2023-03-314.590.000.000.00-500.00%
CVX230406P001625002023-03-27 3:28PM EDT2023-04-065.270.000.000.00-1300.00%
CVX230421P001625002023-03-27 2:50PM EDT2023-04-216.700.000.000.00-700.00%