New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.66-3.85 (-2.63%)
At close: 04:03PM EDT
142.82 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302022-07-0824.650.00-10
0.070.00-7902022-07-1524.280.00-210
0.220.00-1602022-07-2223.170.00-10
0.470.00-5902022-07-2920.210.00-100
0.730.00-1902022-08-0519.600.00-110
1.150.00-1702022-08-1220.840.00-100
1.440.00-15202022-08-1926.850.00-320
2.420.00-2202022-09-1626.800.00-80
3.790.00-1202022-10-2126.230.00-80
4.500.00-602022-11-1824.500.00-30
5.800.00-62202022-12-1626.550.00-40
6.600.00-1602023-01-2027.780.00-100
9.850.00-1602023-06-1626.740.00-10
13.650.00-1602024-01-1937.000.00-40
15.620.00-1002024-06-2135.200.00--0