New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.83-4.71 (-2.71%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.95-3.88-49.55%202022-12-090.02-0.02-50.00%2900
6.13-2.86-31.81%12102022-12-161.69+0.62+57.94%1,7225,715
6.92-5.33-43.51%10212022-12-232.68+0.87+48.07%455402
-----2022-12-303.17+0.83+35.47%21292
-----2023-01-063.82+1.13+42.01%11116
10.15-2.35-18.80%42710,4532023-01-205.20+1.25+31.65%3213,205
12.55-2.05-14.04%1313562023-02-178.11+1.41+21.04%466495
14.25-1.65-10.38%41,3652023-03-179.60+1.40+17.07%3160
20.00-3.25-13.98%17012023-06-1613.20+1.55+13.30%101621
25.90-6.95-21.16%13,3602024-01-1919.00+1.33+7.53%21348
30.880.00-10692024-06-2116.800.00-17
33.40-2.60-7.22%21022025-01-1725.52+4.42+20.95%234