CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 162 | 1,272 | 2023-06-02 | 11.19 | +0.04 | +0.36% | 1 | 41 |
| 0.30 | -0.13 | -30.23% | 99 | 958 | 2023-06-09 | 10.60 | +0.58 | +5.79% | 1 | 74 |
| 0.57 | -0.28 | -32.94% | 140 | 4,836 | 2023-06-16 | 11.07 | +0.27 | +2.50% | 38 | 3,630 |
| 0.85 | -0.30 | -26.09% | 854 | 574 | 2023-06-23 | 12.75 | 0.00 | - | 3 | 10 |
| 1.22 | -0.31 | -20.26% | 34 | 508 | 2023-06-30 | 9.03 | 0.00 | - | 1 | 12 |
| 1.49 | -0.31 | -17.22% | 190 | 5 | 2023-07-07 | 10.52 | -0.92 | -8.04% | 1 | 4 |
| 2.25 | -0.31 | -12.11% | 316 | 2,174 | 2023-07-21 | 12.00 | +1.98 | +19.76% | 24 | 1,252 |
| 3.65 | -0.57 | -13.51% | 610 | 1,087 | 2023-08-18 | 13.67 | +0.32 | +2.40% | 9 | 185 |
| 4.55 | -0.55 | -10.78% | 55 | 8,621 | 2023-09-15 | 14.72 | +1.67 | +12.80% | 4 | 3,581 |
| 8.20 | -0.40 | -4.65% | 45 | 249 | 2023-12-15 | 17.55 | +1.95 | +12.50% | 13 | 175 |
| 9.20 | -0.59 | -6.03% | 10 | 6,374 | 2024-01-19 | 18.55 | 0.00 | - | 39 | 1,825 |
| 13.12 | -0.63 | -4.58% | 6 | 279 | 2024-06-21 | 20.35 | 0.00 | - | 10 | 186 |
| 19.20 | 0.00 | - | 30 | 190 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 71 |
| 21.15 | 0.00 | - | 3 | 63 | 2025-06-20 | 31.05 | 0.00 | - | 16 | 17 |
| 21.97 | -0.98 | -4.27% | 1 | 49 | 2025-12-19 | 25.40 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.