Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2022-07-08 | 24.65 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 79 | 0 | 2022-07-15 | 24.28 | 0.00 | - | 21 | 0 |
| 0.22 | 0.00 | - | 16 | 0 | 2022-07-22 | 23.17 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 59 | 0 | 2022-07-29 | 20.21 | 0.00 | - | 10 | 0 |
| 0.73 | 0.00 | - | 19 | 0 | 2022-08-05 | 19.60 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 17 | 0 | 2022-08-12 | 20.84 | 0.00 | - | 10 | 0 |
| 1.44 | 0.00 | - | 152 | 0 | 2022-08-19 | 26.85 | 0.00 | - | 32 | 0 |
| 2.42 | 0.00 | - | 22 | 0 | 2022-09-16 | 26.80 | 0.00 | - | 8 | 0 |
| 3.79 | 0.00 | - | 12 | 0 | 2022-10-21 | 26.23 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2022-11-18 | 24.50 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 622 | 0 | 2022-12-16 | 26.55 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 16 | 0 | 2023-01-20 | 27.78 | 0.00 | - | 10 | 0 |
| 9.85 | 0.00 | - | 16 | 0 | 2023-06-16 | 26.74 | 0.00 | - | 1 | 0 |
| 13.65 | 0.00 | - | 16 | 0 | 2024-01-19 | 37.00 | 0.00 | - | 4 | 0 |
| 15.62 | 0.00 | - | 10 | 0 | 2024-06-21 | 35.20 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
