New Zealand markets close in 6 hours 4 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.40+0.12 (+0.08%)
At close: 04:01PM EDT
156.37 -0.03 (-0.02%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.02-33.33%1,99621,8122024-04-197.90-0.65-7.60%14162
0.48+0.01+2.13%4561,5672024-04-268.25+1.55+23.13%2463
0.79-0.08-9.20%1255222024-05-036.250.00-935
1.20+0.03+2.56%302502024-05-104.850.00-1853
1.30-0.07-5.11%1,85610,8412024-05-1710.10-0.40-3.81%12562
1.59-0.04-2.45%41702024-05-2410.800.00-170
1.74-0.01-0.57%13832024-05-319.050.00-113
2.61+0.06+2.35%16516,2062024-06-2110.760.00-11,100
3.71+0.11+3.06%1851,7482024-07-1911.80-0.30-2.48%4257
5.55-0.15-2.63%891,6632024-09-2013.100.00-17176
8.60+0.28+3.37%1,3655052024-12-2012.300.00-2119
8.85-0.15-1.67%79,4162025-01-1715.60-0.85-5.17%191552
10.50-1.00-8.70%108492025-03-2114.450.00-6526
12.80+0.30+2.40%17772025-06-2018.90-0.30-1.56%1291
17.300.00-1862025-12-1921.150.00-241
18.400.00-151312026-01-1619.310.00-525
19.080.00-232026-06-1827.750.00-11
20.380.00-4562026-12-1824.000.00-12