CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.05-45.45%1621,2722023-06-0211.19+0.04+0.36%141
0.30-0.13-30.23%999582023-06-0910.60+0.58+5.79%174
0.57-0.28-32.94%1404,8362023-06-1611.07+0.27+2.50%383,630
0.85-0.30-26.09%8545742023-06-2312.750.00-310
1.22-0.31-20.26%345082023-06-309.030.00-112
1.49-0.31-17.22%19052023-07-0710.52-0.92-8.04%14
2.25-0.31-12.11%3162,1742023-07-2112.00+1.98+19.76%241,252
3.65-0.57-13.51%6101,0872023-08-1813.67+0.32+2.40%9185
4.55-0.55-10.78%558,6212023-09-1514.72+1.67+12.80%43,581
8.20-0.40-4.65%452492023-12-1517.55+1.95+12.50%13175
9.20-0.59-6.03%106,3742024-01-1918.550.00-391,825
13.12-0.63-4.58%62792024-06-2120.350.00-10186
19.200.00-301902025-01-1725.100.00-571
21.150.00-3632025-06-2031.050.00-1617
21.97-0.98-4.27%1492025-12-1925.400.00-13