Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EST. Market open.
Strike:165.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -3.88 | -49.55% | 2 | 0 | 2022-12-09 | 0.02 | -0.02 | -50.00% | 290 | 0 |
| 6.13 | -2.86 | -31.81% | 121 | 0 | 2022-12-16 | 1.69 | +0.62 | +57.94% | 1,722 | 5,715 |
| 6.92 | -5.33 | -43.51% | 10 | 21 | 2022-12-23 | 2.68 | +0.87 | +48.07% | 455 | 402 |
| - | - | - | - | - | 2022-12-30 | 3.17 | +0.83 | +35.47% | 21 | 292 |
| - | - | - | - | - | 2023-01-06 | 3.82 | +1.13 | +42.01% | 11 | 116 |
| 10.15 | -2.35 | -18.80% | 427 | 10,453 | 2023-01-20 | 5.20 | +1.25 | +31.65% | 321 | 3,205 |
| 12.55 | -2.05 | -14.04% | 131 | 356 | 2023-02-17 | 8.11 | +1.41 | +21.04% | 466 | 495 |
| 14.25 | -1.65 | -10.38% | 4 | 1,365 | 2023-03-17 | 9.60 | +1.40 | +17.07% | 316 | 0 |
| 20.00 | -3.25 | -13.98% | 1 | 701 | 2023-06-16 | 13.20 | +1.55 | +13.30% | 101 | 621 |
| 25.90 | -6.95 | -21.16% | 1 | 3,360 | 2024-01-19 | 19.00 | +1.33 | +7.53% | 21 | 348 |
| 30.88 | 0.00 | - | 10 | 69 | 2024-06-21 | 16.80 | 0.00 | - | 1 | 7 |
| 33.40 | -2.60 | -7.22% | 2 | 102 | 2025-01-17 | 25.52 | +4.42 | +20.95% | 2 | 34 |
© 2022 Yahoo. All rights reserved.
