Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2022-07-08 | 27.84 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 73 | 0 | 2022-07-15 | 29.37 | 0.00 | - | 93 | 0 |
0.07 | 0.00 | - | 104 | 0 | 2022-07-22 | 32.30 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 12 | 0 | 2022-07-29 | 22.14 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 15 | 0 | 2022-08-05 | 32.85 | 0.00 | - | 1 | 0 |
1.10 | 0.00 | - | 2 | 0 | 2022-08-12 | 24.70 | 0.00 | - | 7 | 0 |
0.69 | 0.00 | - | 167 | 0 | 2022-08-19 | 30.87 | 0.00 | - | 20 | 0 |
1.46 | 0.00 | - | 209 | 0 | 2022-09-16 | 31.53 | 0.00 | - | 6 | 0 |
2.86 | 0.00 | - | 25 | 0 | 2022-10-21 | 32.80 | 0.00 | - | 4 | 0 |
3.60 | 0.00 | - | 226 | 0 | 2022-11-18 | 26.50 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 187 | 0 | 2022-12-16 | 29.40 | 0.00 | - | 2 | 0 |
4.95 | 0.00 | - | 100 | 0 | 2023-01-20 | 35.75 | 0.00 | - | 5 | 0 |
9.00 | 0.00 | - | 15 | 0 | 2023-06-16 | 29.10 | 0.00 | - | 6 | 0 |
12.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 36.10 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |