New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-07-0827.840.00-10
0.020.00-7302022-07-1529.370.00-930
0.070.00-10402022-07-2232.300.00-10
0.180.00-1202022-07-2922.140.00-10
0.380.00-1502022-08-0532.850.00-10
1.100.00-202022-08-1224.700.00-70
0.690.00-16702022-08-1930.870.00-200
1.460.00-20902022-09-1631.530.00-60
2.860.00-2502022-10-2132.800.00-40
3.600.00-22602022-11-1826.500.00-10
4.400.00-18702022-12-1629.400.00-20
4.950.00-10002023-01-2035.750.00-50
9.000.00-1502023-06-1629.100.00-60
12.150.00-402024-01-1936.100.00-10
14.100.00-902024-06-21-----