New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%176982024-05-316.600.00-11
0.05-0.01-16.67%1177752024-06-078.600.00-150
0.16+0.05+45.45%44642024-06-1412.380.00-12
0.20+0.01+5.26%32828,5932024-06-2113.550.00-500167
0.32-0.02-5.88%1892292024-06-288.750.00-15
0.76+0.03+4.11%5803,8632024-07-1911.60+3.01+35.04%282
1.78+0.07+4.09%2584072024-08-1613.000.00-14
2.48+0.16+6.90%113,6952024-09-2013.90+0.34+2.51%111,081
5.10+0.35+7.37%21,2162024-12-2012.500.00-168
5.80+0.15+2.65%304,3102025-01-1713.750.00-4433
7.54-0.06-0.79%33562025-03-2115.400.00-5184
9.700.00-27652025-06-2017.650.00-2125
14.800.00-42182025-12-1922.500.00-6140
13.250.00-403272026-01-1619.800.00-118
19.700.00-162026-06-18-----
19.010.00-5562026-12-1823.930.00--1