Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:170.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -3.00 | -46.15% | 109 | 41 | 2022-12-09 | 1.50 | +0.96 | +177.78% | 4,122 | 1,614 |
| 5.15 | -3.19 | -38.25% | 322 | 2,817 | 2022-12-16 | 3.05 | +1.61 | +111.81% | 1,135 | 9,069 |
| 7.71 | -9.77 | -55.89% | 4 | 12 | 2022-12-23 | 3.71 | +1.59 | +75.00% | 181 | 1,373 |
| 7.00 | -3.92 | -35.90% | 9 | 4 | 2022-12-30 | 4.30 | +1.65 | +62.26% | 30 | 113 |
| 15.12 | 0.00 | - | - | 2 | 2023-01-06 | 4.98 | +1.65 | +49.55% | 28 | 37 |
| 9.00 | -6.74 | -42.82% | 1 | 1 | 2023-01-13 | 5.27 | +1.87 | +55.00% | 5 | 78 |
| 9.15 | -2.75 | -23.11% | 137 | 5,433 | 2023-01-20 | 6.25 | +1.91 | +44.01% | 1,052 | 8,215 |
| 11.50 | -2.30 | -16.67% | 106 | 531 | 2023-02-17 | 8.90 | +1.93 | +27.69% | 462 | 404 |
| 13.18 | -2.02 | -13.29% | 14 | 2,111 | 2023-03-17 | 10.55 | +2.11 | +25.00% | 244 | 1,228 |
| 17.55 | -2.78 | -13.67% | 21 | 1,203 | 2023-06-16 | 14.25 | +2.55 | +21.79% | 31 | 1,133 |
| 25.28 | -2.52 | -9.06% | 256 | 1,043 | 2024-01-19 | 19.90 | +1.80 | +9.94% | 14 | 608 |
| 36.73 | 0.00 | - | 3 | 323 | 2024-06-21 | 20.05 | 0.00 | - | 2 | 752 |
| 38.00 | 0.00 | - | 2 | 148 | 2025-01-17 | 22.70 | 0.00 | - | 2 | 12 |
© 2022 Yahoo. All rights reserved.
