New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.38+1.03 (+0.66%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11902024-03-28-----
0.01-0.49-98.00%1612024-04-0514.050.00-4210
0.110.00-7402024-04-12-----
0.060.00-316,4592024-04-1914.050.00-4216
0.20+0.02+11.11%61722024-04-26-----
0.310.00-61472024-05-03-----
0.77+0.14+22.22%8409,2512024-05-1717.520.00-13
1.45+0.10+7.41%31313,5012024-06-2114.75-0.84-5.39%12959
2.37+0.37+18.50%2142,0092024-07-1916.750.00-57
3.78+0.13+3.56%161,1532024-09-2019.550.00-25
6.45+0.36+5.91%17512024-12-2019.200.00-134
7.15+0.10+1.42%442,9332025-01-1719.540.00-20230
8.100.00-222025-03-2119.750.00-55
10.050.00-15302025-06-2023.000.00-146
13.800.00-11632025-12-1925.200.00-1135
13.680.00-12442026-01-1629.570.00-317
15.000.00-352026-06-18-----
17.970.00-1362026-12-18-----