New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50-3.00-46.15%109412022-12-091.50+0.96+177.78%4,1221,614
5.15-3.19-38.25%3222,8172022-12-163.05+1.61+111.81%1,1359,069
7.71-9.77-55.89%4122022-12-233.71+1.59+75.00%1811,373
7.00-3.92-35.90%942022-12-304.30+1.65+62.26%30113
15.120.00--22023-01-064.98+1.65+49.55%2837
9.00-6.74-42.82%112023-01-135.27+1.87+55.00%578
9.15-2.75-23.11%1375,4332023-01-206.25+1.91+44.01%1,0528,215
11.50-2.30-16.67%1065312023-02-178.90+1.93+27.69%462404
13.18-2.02-13.29%142,1112023-03-1710.55+2.11+25.00%2441,228
17.55-2.78-13.67%211,2032023-06-1614.25+2.55+21.79%311,133
25.28-2.52-9.06%2561,0432024-01-1919.90+1.80+9.94%14608
36.730.00-33232024-06-2120.050.00-2752
38.000.00-21482025-01-1722.700.00-212