CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-68022023-06-0913.800.00-10
0.08-0.01-11.11%3438,1162023-06-1610.450.00-111,451
0.23+0.01+4.55%455282023-06-2311.200.00-33
0.45+0.04+9.76%781,2182023-06-3011.650.00-22
0.63+0.03+5.00%11052023-07-07-----
0.84+0.16+23.53%21122023-07-14-----
1.09-0.01-0.91%2436,2702023-07-2111.15-0.25-2.19%3682
2.48+0.01+0.40%271,7542023-08-1814.150.00-45206
3.400.00-194,4722023-09-1513.350.00-172,021
7.12+0.33+4.86%274282023-12-1515.940.00-17226
8.10+0.15+1.89%134,4682024-01-1916.500.00-1693,771
12.420.00-384992024-06-2120.25-2.45-10.79%5651
16.360.00-41,9542025-01-1728.000.00-169
19.750.00-7912025-06-2023.700.00-341
20.91+1.02+5.13%2772025-12-1931.010.00-26