Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2022-07-08 | 27.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 73 | 0 | 2022-07-15 | 29.37 | 0.00 | - | 93 | 0 |
| 0.07 | 0.00 | - | 104 | 0 | 2022-07-22 | 32.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 2022-07-29 | 22.14 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 15 | 0 | 2022-08-05 | 32.85 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2022-08-12 | 24.70 | 0.00 | - | 7 | 0 |
| 0.69 | 0.00 | - | 167 | 0 | 2022-08-19 | 30.87 | 0.00 | - | 20 | 0 |
| 1.46 | 0.00 | - | 209 | 0 | 2022-09-16 | 31.53 | 0.00 | - | 6 | 0 |
| 2.86 | 0.00 | - | 25 | 0 | 2022-10-21 | 32.80 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 226 | 0 | 2022-11-18 | 26.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 187 | 0 | 2022-12-16 | 29.40 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 100 | 0 | 2023-01-20 | 35.75 | 0.00 | - | 5 | 0 |
| 9.00 | 0.00 | - | 15 | 0 | 2023-06-16 | 29.10 | 0.00 | - | 6 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 36.10 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
