CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 802 | 2023-06-09 | 13.80 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 343 | 8,116 | 2023-06-16 | 10.45 | 0.00 | - | 11 | 1,451 |
| 0.23 | +0.01 | +4.55% | 45 | 528 | 2023-06-23 | 11.20 | 0.00 | - | 3 | 3 |
| 0.45 | +0.04 | +9.76% | 78 | 1,218 | 2023-06-30 | 11.65 | 0.00 | - | 2 | 2 |
| 0.63 | +0.03 | +5.00% | 1 | 105 | 2023-07-07 | - | - | - | - | - |
| 0.84 | +0.16 | +23.53% | 2 | 112 | 2023-07-14 | - | - | - | - | - |
| 1.09 | -0.01 | -0.91% | 243 | 6,270 | 2023-07-21 | 11.15 | -0.25 | -2.19% | 3 | 682 |
| 2.48 | +0.01 | +0.40% | 27 | 1,754 | 2023-08-18 | 14.15 | 0.00 | - | 45 | 206 |
| 3.40 | 0.00 | - | 19 | 4,472 | 2023-09-15 | 13.35 | 0.00 | - | 17 | 2,021 |
| 7.12 | +0.33 | +4.86% | 27 | 428 | 2023-12-15 | 15.94 | 0.00 | - | 17 | 226 |
| 8.10 | +0.15 | +1.89% | 13 | 4,468 | 2024-01-19 | 16.50 | 0.00 | - | 169 | 3,771 |
| 12.42 | 0.00 | - | 38 | 499 | 2024-06-21 | 20.25 | -2.45 | -10.79% | 5 | 651 |
| 16.36 | 0.00 | - | 4 | 1,954 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 69 |
| 19.75 | 0.00 | - | 7 | 91 | 2025-06-20 | 23.70 | 0.00 | - | 3 | 41 |
| 20.91 | +1.02 | +5.13% | 2 | 77 | 2025-12-19 | 31.01 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.