Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:172.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00172500 | 2023-03-27 1:40PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 39 | 41.21% |
| CVX230406C00172500 | 2023-03-28 2:54PM EDT | 2023-04-06 | 0.07 | 0.01 | 0.16 | +0.01 | +16.67% | 17 | 63 | 30.18% |
| CVX230421C00172500 | 2023-03-28 3:23PM EDT | 2023-04-21 | 0.54 | 0.52 | 0.59 | +0.11 | +25.58% | 24 | 218 | 25.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00172500 | 2023-03-21 12:59PM EDT | 2023-03-31 | 14.40 | 12.75 | 13.20 | 0.00 | - | 6 | 0 | 54.10% |
| CVX230406P00172500 | 2023-03-24 11:43AM EDT | 2023-04-06 | 18.11 | 12.70 | 13.20 | 0.00 | - | 3 | 0 | 31.25% |
| CVX230421P00172500 | 2023-03-28 2:46PM EDT | 2023-04-21 | 13.40 | 12.95 | 13.35 | -0.85 | -5.96% | 6 | 12 | 21.85% |
© 2023 Yahoo. All rights reserved.
