New Zealand markets close in 1 hour 27 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531C001725002024-05-22 3:31PM EDT2024-05-310.030.010.050.00-125336.91%
CVX240607C001725002024-05-24 10:19AM EDT2024-06-070.040.020.03+0.04-11622.07%
CVX240621C001725002024-05-23 1:04PM EDT2024-06-210.110.090.11+0.11--16418.41%
Putsfor31 May 2024