New Zealand markets close in 3 hours 9 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.49+1.84 (+1.17%)
At close: 04:03PM EDT
159.70 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001725002023-03-27 1:40PM EDT2023-03-310.020.000.040.00-43941.21%
CVX230406C001725002023-03-28 2:54PM EDT2023-04-060.070.010.16+0.01+16.67%176330.18%
CVX230421C001725002023-03-28 3:23PM EDT2023-04-210.540.520.59+0.11+25.58%2421825.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001725002023-03-21 12:59PM EDT2023-03-3114.4012.7513.200.00-6054.10%
CVX230406P001725002023-03-24 11:43AM EDT2023-04-0618.1112.7013.200.00-3031.25%
CVX230421P001725002023-03-28 2:46PM EDT2023-04-2113.4012.9513.35-0.85-5.96%61221.85%