New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001725002022-11-25 12:42PM EST2022-12-0211.2511.3011.80-0.99-8.09%1042.58%
CVX221209C001725002022-11-22 2:18PM EST2022-12-0914.6611.9512.450.00-1037.04%
CVX221223C001725002022-11-17 10:05AM EST2022-12-2313.0013.2513.800.00-1035.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001725002022-11-25 12:54PM EST2022-12-020.260.210.25-0.12-31.58%266033.74%
CVX221209P001725002022-11-25 12:52PM EST2022-12-090.810.710.81-0.13-13.83%101031.79%
CVX221223P001725002022-11-25 9:46AM EST2022-12-231.811.791.99-0.45-19.91%8031.07%
CVX221230P001725002022-11-23 3:19PM EST2022-12-302.302.192.420.00-26030.24%