New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.75-4.79 (-2.76%)
As of 03:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.73-98.65%3641,4962022-12-095.77+2.93+103.17%4501,417
1.10-1.85-62.71%7282,5862022-12-166.77+2.52+59.29%2456,925
2.05-1.37-40.06%922172022-12-237.65+2.10+37.84%660
2.72-1.82-40.09%851012022-12-308.00+2.05+34.45%9452
3.34-2.11-38.72%481842023-01-068.92+2.60+41.14%3135
-----2023-01-137.600.00-152
4.95-1.75-26.12%4305,2882023-01-2010.00+2.35+30.72%2630
7.55-1.60-17.49%532,0642023-02-1712.78+1.60+14.31%91,976
9.30-1.55-14.29%1651,3572023-03-1714.29+2.54+21.62%201,119
13.70-2.50-15.43%402023-06-1618.45+1.75+10.48%441,790
21.00-4.18-16.60%191,1272024-01-1922.75+0.85+3.88%1409
29.600.00-102024-06-2125.250.00-311
30.800.00-202025-01-1728.400.00-104225