CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 302 | 2023-06-09 | 18.10 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 18 | 9,590 | 2023-06-16 | 15.95 | 0.00 | - | 1,170 | 443 |
| 0.07 | 0.00 | - | 3 | 922 | 2023-06-23 | 16.49 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 7 | 276 | 2023-06-30 | 19.60 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 37 | 63 | 2023-07-07 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 37 | 2023-07-14 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 13,776 | 2023-07-21 | 15.16 | 0.00 | - | 4 | 13 |
| 1.35 | 0.00 | - | 1 | 764 | 2023-08-18 | 17.35 | 0.00 | - | 7 | 94 |
| 2.26 | +0.23 | +11.33% | 56 | 7,367 | 2023-09-15 | 16.45 | 0.00 | - | 1 | 1,432 |
| 5.05 | 0.00 | - | 70 | 595 | 2023-12-15 | 22.37 | 0.00 | - | 1 | 105 |
| 6.20 | -0.30 | -4.62% | 12 | 2,221 | 2024-01-19 | 19.70 | 0.00 | - | 55 | 2,076 |
| 10.47 | 0.00 | - | 11 | 1,385 | 2024-06-21 | 23.15 | -0.55 | -2.32% | 5 | 51 |
| 14.40 | 0.00 | - | 2 | 310 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 634 |
| 14.22 | 0.00 | - | 2 | 46 | 2025-06-20 | 36.75 | 0.00 | - | 14 | 21 |
| 19.00 | 0.00 | - | 1 | 59 | 2025-12-19 | 31.20 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.