New Zealand markets close in 4 hours 11 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.34+0.18 (+0.12%)
At close: 04:02PM EST
152.02 -0.32 (-0.21%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11102024-03-01-----
0.020.00-582024-03-0824.420.00-100
0.01-0.01-50.00%232,6662024-03-1522.90-0.75-3.17%3,190239
0.030.00-172024-03-22-----
0.080.00-142024-03-28-----
0.07+0.01+16.67%23852024-04-05-----
0.160.00-117822024-04-1922.90+1.90+9.05%46
0.500.00-1467792024-05-1723.500.00--2
0.93+0.10+12.05%284,2502024-06-2125.400.00-30236
1.58+0.24+17.91%21382024-07-19-----
2.58+0.28+12.17%441,9032024-09-2025.200.00-211
4.300.00-151672024-12-20-----
5.14+0.19+3.84%902,7342025-01-1723.200.00-1673
7.800.00-31262025-06-2029.500.00-238
11.550.00-19982025-12-1936.600.00-341
11.28+0.47+4.35%81,1792026-01-1628.200.00-9112
14.100.00-1102026-06-18-----
15.000.00-2362026-12-18-----