New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.66-3.85 (-2.63%)
At close: 04:03PM EDT
142.82 +0.16 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-07-0828.910.00-70
0.030.00-22202022-07-1534.600.00-200
0.060.00-602022-07-2228.870.00-10
0.150.00-2602022-07-2929.930.00-860
0.250.00-202022-08-0531.200.00-10
0.500.00-102022-08-12-----
0.550.00-6302022-08-1932.210.00-30
1.250.00-1,19902022-09-1636.900.00-130
2.150.00-702022-10-2130.600.00-50
2.880.00-1102022-11-1832.500.00-20
3.750.00-6202022-12-1635.710.00-20
4.250.00-6202023-01-2039.740.00-240
7.450.00-702023-06-1636.900.00-130
11.300.00-102024-01-1941.100.00-20
12.700.00-202024-06-21-----