Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 175 | 0 | 2024-04-26 | 13.99 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 0 | 2024-05-10 | 15.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 203 | 0 | 2024-05-17 | 15.90 | 0.00 | - | 59 | 0 |
| 0.57 | 0.00 | - | 207 | 0 | 2024-05-24 | 15.05 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | 159 | 0 | 2024-06-21 | 14.90 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 302 | 0 | 2024-07-19 | 17.16 | 0.00 | - | 1,000 | 0 |
| 4.05 | 0.00 | - | 45 | 0 | 2024-09-20 | 17.17 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 11 | 0 | 2024-12-20 | 20.25 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.75 | 0.00 | - | 3 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.60 | 0.00 | - | 3 | 41 |
| 14.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 15.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.