New Zealand markets close in 20 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:177.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.52-1.49-74.13%1,1057082022-12-095.95+3.15+112.50%3861,129
1.66-1.74-51.18%4087312022-12-166.90+2.75+66.27%2061,881
2.49-1.36-35.32%301052022-12-238.15+3.35+69.79%18324
3.25-1.57-32.57%23472022-12-306.28+0.71+12.75%6168
3.90-1.40-26.42%621012023-01-068.68+2.48+40.00%451
5.90-4.70-44.34%3032023-01-136.45-1.07-14.23%214