Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:185.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201C00185000 | 2023-11-15 12:08PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| CVX231215C00185000 | 2023-11-29 12:39PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,866 | 25.00% |
| CVX231229C00185000 | 2023-11-13 11:18AM EST | 2023-12-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| CVX240119C00185000 | 2023-11-29 3:23PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5,566 | 12.50% |
| CVX240315C00185000 | 2023-11-29 2:38PM EST | 2024-03-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,027 | 12.50% |
| CVX240419C00185000 | 2023-11-22 3:46PM EST | 2024-04-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CVX240621C00185000 | 2023-11-29 9:50AM EST | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 6.25% |
| CVX240920C00185000 | 2023-11-29 3:18PM EST | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CVX250117C00185000 | 2023-11-29 12:28PM EST | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 984 | 6.25% |
| CVX250620C00185000 | 2023-11-27 11:14AM EST | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 3.13% |
| CVX251219C00185000 | 2023-11-28 2:19PM EST | 2025-12-19 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| CVX260116C00185000 | 2023-11-27 11:52AM EST | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201P00185000 | 2023-11-21 3:36PM EST | 2023-12-01 | 41.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215P00185000 | 2023-11-21 3:36PM EST | 2023-12-15 | 41.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX240119P00185000 | 2023-11-29 2:52PM EST | 2024-01-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 15 | 5 | 0.00% |
| CVX240315P00185000 | 2023-09-11 11:42AM EST | 2024-03-15 | 21.67 | 25.35 | 26.00 | 0.00 | - | 3 | 6 | 0.00% |
| CVX240621P00185000 | 2023-10-27 8:58AM EST | 2024-06-21 | 39.98 | 39.30 | 40.65 | 0.00 | - | 5 | 0 | 0.00% |
| CVX250117P00185000 | 2023-11-21 2:53PM EST | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| CVX250620P00185000 | 2023-11-02 9:39AM EST | 2025-06-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CVX251219P00185000 | 2023-10-19 10:17AM EST | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 19.53% |
| CVX260116P00185000 | 2023-10-11 12:02PM EST | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 22.26% |
© 2023 Yahoo. All rights reserved.