CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2502023-06-0927.350.00-10
0.040.00-1902023-06-1628.550.00-2,5800
0.030.00-5002023-06-23-----
0.080.00-302023-06-30-----
0.120.00-18502023-07-2120.000.00--0
0.360.00-28102023-08-18-----
0.650.00-8402023-09-1532.540.00-60
2.600.00-2002023-12-1529.260.00-20
3.500.00-30502024-01-1932.750.00-20
6.430.00-3802024-06-2136.150.00-20
10.150.00-302025-01-1737.650.00-20
11.850.00-102025-06-2039.080.00-10
13.500.00-302025-12-1940.830.00-10