New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.49-0.82 (-0.45%)
At close: 04:03PM EST
181.19 -1.30 (-0.71%)
Pre-market: 09:19AM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.320.00-1,0651,9412022-12-022.950.00-138448
1.950.00-5807772022-12-094.280.00-6161
3.050.00-30424,9712022-12-165.230.00-976,028
3.800.00-283122022-12-235.800.00-8145
4.550.00-111812022-12-306.400.00-3193
5.200.00-11852023-01-06-----
6.850.00-9305,9282023-01-208.450.00-2641,621
9.300.00-1539792023-02-1711.150.00-125580
11.050.00-651,4232023-03-1712.700.00-631,782
15.950.00-61,3442023-06-1617.050.00-41,664
24.750.00-64472024-01-1923.100.00-274
28.130.00-11502024-06-2126.650.00-757
32.570.00-1962025-01-1729.900.00-163