Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:185.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1,065 | 1,941 | 2022-12-02 | 2.95 | 0.00 | - | 138 | 448 |
| 1.95 | 0.00 | - | 580 | 777 | 2022-12-09 | 4.28 | 0.00 | - | 6 | 161 |
| 3.05 | 0.00 | - | 304 | 24,971 | 2022-12-16 | 5.23 | 0.00 | - | 97 | 6,028 |
| 3.80 | 0.00 | - | 28 | 312 | 2022-12-23 | 5.80 | 0.00 | - | 8 | 145 |
| 4.55 | 0.00 | - | 11 | 181 | 2022-12-30 | 6.40 | 0.00 | - | 3 | 193 |
| 5.20 | 0.00 | - | 11 | 85 | 2023-01-06 | - | - | - | - | - |
| 6.85 | 0.00 | - | 930 | 5,928 | 2023-01-20 | 8.45 | 0.00 | - | 264 | 1,621 |
| 9.30 | 0.00 | - | 153 | 979 | 2023-02-17 | 11.15 | 0.00 | - | 125 | 580 |
| 11.05 | 0.00 | - | 65 | 1,423 | 2023-03-17 | 12.70 | 0.00 | - | 63 | 1,782 |
| 15.95 | 0.00 | - | 6 | 1,344 | 2023-06-16 | 17.05 | 0.00 | - | 4 | 1,664 |
| 24.75 | 0.00 | - | 6 | 447 | 2024-01-19 | 23.10 | 0.00 | - | 2 | 74 |
| 28.13 | 0.00 | - | 1 | 150 | 2024-06-21 | 26.65 | 0.00 | - | 7 | 57 |
| 32.57 | 0.00 | - | 1 | 96 | 2025-01-17 | 29.90 | 0.00 | - | 1 | 63 |
© 2022 Yahoo. All rights reserved.
