CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 0 | 2023-06-09 | 27.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 2023-06-16 | 28.55 | 0.00 | - | 2,580 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 185 | 0 | 2023-07-21 | 20.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 281 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | 84 | 0 | 2023-09-15 | 32.54 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 20 | 0 | 2023-12-15 | 29.26 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 305 | 0 | 2024-01-19 | 32.75 | 0.00 | - | 2 | 0 |
| 6.43 | 0.00 | - | 38 | 0 | 2024-06-21 | 36.15 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 37.65 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 39.08 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 40.83 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.