New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.85+0.93 (+0.57%)
At close: 04:01PM EDT
162.48 -0.37 (-0.23%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502024-04-26-----
0.100.00-2602024-05-03-----
0.040.00-1002024-05-10-----
0.040.00-10302024-05-17-----
0.090.00-102024-05-24-----
0.100.00-102024-05-31-----
0.310.00-2902024-06-2131.750.00-20
0.650.00-9502024-07-19-----
1.830.00-402024-09-2024.100.00-20
3.730.00-102024-12-2027.800.00--0
4.690.00-2302025-01-1726.290.00-100
5.850.00-6002025-03-2126.550.00--0
7.350.00-202025-06-2042.400.00-518
10.670.00-402025-12-1930.100.00-401
11.380.00-602026-01-1633.850.00-13
15.500.00-102026-12-18-----