Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 4 | 79 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 3 | 1,025 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.38 | +0.13 | +52.00% | 25 | 2,392 | 2024-06-21 | 31.75 | 0.00 | - | 2 | 0 |
| 0.68 | +0.19 | +38.78% | 1 | 744 | 2024-07-19 | - | - | - | - | - |
| 1.83 | +0.44 | +31.65% | 2 | 1,360 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 3.80 | +0.60 | +18.75% | 40 | 172 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
| 4.50 | +0.61 | +15.68% | 43 | 1,942 | 2025-01-17 | 26.29 | 0.00 | - | 10 | 221 |
| 5.50 | 0.00 | - | 2 | 163 | 2025-03-21 | 26.55 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | 1 | 496 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 18 |
| 10.67 | 0.00 | - | 4 | 141 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 10.00 | 0.00 | - | 6 | 213 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
| 15.60 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.