Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 797 | 2022-07-08 | 36.13 | 0.00 | - | 1 | 0 |
0.01 | -0.03 | -75.00% | 18 | 4,021 | 2022-07-15 | 39.90 | +9.17 | +29.84% | 3 | 223 |
0.02 | -0.04 | -66.67% | 25 | 165 | 2022-07-22 | 40.15 | +10.97 | +37.59% | 3 | 3 |
0.18 | 0.00 | - | 2 | 253 | 2022-07-29 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 4 | 2022-08-05 | - | - | - | - | - |
0.34 | -0.03 | -8.11% | 183 | 2,808 | 2022-08-19 | 41.07 | 0.00 | - | 5 | 150 |
0.86 | -0.28 | -24.56% | 17 | 3,380 | 2022-09-16 | 41.01 | 0.00 | - | 10 | 199 |
1.64 | 0.00 | - | 23 | 764 | 2022-10-21 | 40.65 | 0.00 | - | 3 | 186 |
2.25 | 0.00 | - | 28 | 368 | 2022-11-18 | 23.70 | 0.00 | - | 2 | 75 |
2.94 | 0.00 | - | 3 | 265 | 2022-12-16 | 25.90 | 0.00 | - | 1 | 85 |
3.45 | -0.10 | -2.82% | 7 | 746 | 2023-01-20 | 26.93 | 0.00 | - | 1 | 160 |
6.65 | +0.05 | +0.76% | 2 | 100 | 2023-06-16 | 28.00 | 0.00 | - | 12 | 1,217 |
10.65 | 0.00 | - | 1 | 90 | 2024-01-19 | 28.87 | 0.00 | - | 1 | 2 |