Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:185.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 0 | 2023-12-01 | 41.02 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 2023-12-15 | 41.04 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 2024-01-19 | 39.75 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 23 | 0 | 2024-03-15 | 21.67 | 0.00 | - | 3 | 6 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.84 | 0.00 | - | 9 | 0 | 2024-06-21 | 39.98 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.60 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 42.40 | 0.00 | - | 5 | 0 |
| 7.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 7.38 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.