New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.51+1.15 (+0.80%)
At close: 04:01PM EST
145.65 +0.14 (+0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1002023-12-0141.020.00-20
0.010.00-1802023-12-1541.040.00-40
0.040.00--02023-12-29-----
0.050.00-2902024-01-1939.750.00-150
0.150.00-2302024-03-1521.670.00-36
0.400.00-102024-04-19-----
0.840.00-902024-06-2139.980.00-50
1.800.00-1202024-09-20-----
3.720.00-102025-01-1741.600.00-10
5.090.00-302025-06-2042.400.00-50
7.920.00-102025-12-1930.100.00-401
7.380.00-102026-01-1633.850.00-13