New Zealand markets close in 3 hours 58 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17972022-07-0836.130.00-10
0.01-0.03-75.00%184,0212022-07-1539.90+9.17+29.84%3223
0.02-0.04-66.67%251652022-07-2240.15+10.97+37.59%33
0.180.00-22532022-07-29-----
0.270.00-442022-08-05-----
0.34-0.03-8.11%1832,8082022-08-1941.070.00-5150
0.86-0.28-24.56%173,3802022-09-1641.010.00-10199
1.640.00-237642022-10-2140.650.00-3186
2.250.00-283682022-11-1823.700.00-275
2.940.00-32652022-12-1625.900.00-185
3.45-0.10-2.82%77462023-01-2026.930.00-1160
6.65+0.05+0.76%21002023-06-1628.000.00-121,217
10.650.00-1902024-01-1928.870.00-12