New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.01+1.66 (+1.06%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61142024-04-19-----
0.010.00-112024-04-26-----
0.030.00-10102024-05-03-----
0.020.00-252342024-05-17-----
0.170.00-23,5992024-06-2126.300.00-296
0.210.00-1852024-07-19-----
0.77-0.06-7.23%51902024-09-2038.120.00-30
2.200.00-81582024-12-2034.55-3.80-9.91%33
2.73+0.28+11.43%313,2022025-01-1737.890.00-10277
3.450.00-112025-03-21-----
4.550.00-88592025-06-2048.450.00-211
7.460.00-3812025-12-1947.140.00-3838
7.490.00-42372026-01-1643.190.00-111
9.850.00-14172026-06-18-----
9.730.00-2232026-12-18-----