New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.50+0.01 (+0.01%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4501,2542022-12-027.550.00-1191
0.540.00-811,1562022-12-098.230.00-587
1.380.00-12018,3102022-12-168.600.00-26693
2.080.00-202272022-12-2310.600.00-145
2.590.00-1083482022-12-309.800.00-292
3.200.00-15592023-01-06-----
4.650.00-1226,0022023-01-2011.300.00-1201,195
7.030.00-844632023-02-1713.900.00-961
8.830.00-101,0042023-03-1715.850.00-4390
13.800.00-652,1982023-06-1619.800.00-1405
21.700.00-101,8902024-01-1926.550.00-10112
26.250.00-11272024-06-2129.250.00-46
30.000.00-31282025-01-1732.550.00-113