New Zealand markets open in 3 hours 4 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.41+0.49 (+0.30%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-232024-04-26-----
0.070.00-19292024-05-03-----
0.020.00-15222024-05-10-----
0.04-0.01-20.00%12502024-05-17-----
0.19-0.01-5.00%103,7212024-06-2126.300.00-296
0.36-0.04-10.00%1042392024-07-19-----
1.22-0.01-0.81%49342024-09-2038.120.00-30
3.150.00-42392024-12-2034.550.00-33
3.700.00-223,5502025-01-1731.020.00-50279
4.55+0.70+18.18%9332025-03-21-----
6.200.00-41,2502025-06-2048.450.00-211
9.400.00-10732025-12-1947.140.00-3838
8.570.00-102442026-01-1643.190.00-111
11.000.00-5222026-06-18-----
13.910.00-2262026-12-18-----