New Zealand markets close in 3 hours 49 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11062022-07-0812.330.00-11
0.01-0.01-50.00%73,2672022-07-1537.700.00-10
0.04-0.08-66.67%51612022-07-2242.410.00-10
0.09-0.13-59.09%1432022-07-29-----
0.200.00-332022-08-05-----
0.24-0.17-41.46%511,9672022-08-1920.070.00-114
0.61+0.03+5.17%62,2162022-09-1635.650.00-1100
1.16-0.29-20.00%65942022-10-2129.000.00-230
1.78+0.03+1.71%16132022-11-1842.000.00-126
2.610.00-35232022-12-1621.550.00-214
3.10-0.05-1.59%91,3822023-01-2044.410.00-10174
5.95-0.05-0.83%169962023-06-1648.650.00-2193
9.850.00-31,1882024-01-1944.500.00--0
13.320.00-3002024-06-21-----