Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 114 | 2024-04-19 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 234 | 2024-05-17 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 3,599 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
0.21 | 0.00 | - | 1 | 85 | 2024-07-19 | - | - | - | - | - |
0.77 | -0.06 | -7.23% | 5 | 190 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | 8 | 158 | 2024-12-20 | 34.55 | -3.80 | -9.91% | 3 | 3 |
2.73 | +0.28 | +11.43% | 31 | 3,202 | 2025-01-17 | 37.89 | 0.00 | - | 10 | 277 |
3.45 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
4.55 | 0.00 | - | 8 | 859 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
7.46 | 0.00 | - | 3 | 81 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
7.49 | 0.00 | - | 4 | 237 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
9.85 | 0.00 | - | 14 | 17 | 2026-06-18 | - | - | - | - | - |
9.73 | 0.00 | - | 2 | 23 | 2026-12-18 | - | - | - | - | - |