New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
159.40 +0.44 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C001950002024-03-05 10:56AM EDT2024-04-190.010.000.100.00-13674.61%
CVX240510C001950002024-04-12 11:27AM EDT2024-05-100.060.000.000.00-4012.50%
CVX240517C001950002024-04-11 9:31AM EDT2024-05-170.050.000.000.00-1012.50%
CVX240524C001950002024-04-11 11:10AM EDT2024-05-240.060.000.000.00--012.50%
CVX240621C001950002024-04-11 9:47AM EDT2024-06-210.140.000.000.00-1012.50%
CVX240719C001950002024-04-11 3:14PM EDT2024-07-190.260.000.000.00-606.25%
CVX240920C001950002024-04-12 3:10PM EDT2024-09-200.860.000.000.00-33706.25%
CVX241220C001950002024-04-12 1:03PM EDT2024-12-202.530.000.000.00-1706.25%
CVX250117C001950002024-04-12 2:30PM EDT2025-01-172.850.000.000.00-306.25%
CVX250321C001950002024-04-10 9:57AM EDT2025-03-213.900.000.000.00-24706.25%
CVX250620C001950002024-04-11 1:02PM EDT2025-06-205.100.000.000.00-303.13%
CVX251219C001950002024-04-10 11:03AM EDT2025-12-198.250.000.000.00-103.13%
CVX260116C001950002024-03-25 1:07PM EDT2026-01-166.650.000.000.00-1103.13%
CVX260618C001950002024-04-01 2:34PM EDT2026-06-189.020.000.000.00--03.13%
CVX261218C001950002024-02-26 2:10PM EDT2026-12-1810.488.3011.450.00-5522.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001950002023-10-19 11:33AM EDT2024-06-2128.7049.4551.400.00-2095.85%
CVX250117P001950002023-10-19 2:45PM EDT2025-01-1732.2049.0051.500.00-1049.44%
CVX250321P001950002024-03-28 11:33AM EDT2025-03-2138.850.000.000.00-100.00%
CVX251219P001950002024-04-02 1:05PM EDT2025-12-1939.200.000.000.00-300.00%
CVX260116P001950002024-02-28 4:11PM EDT2026-01-1644.7238.8541.600.00-432819.57%