New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.74+1.39 (+0.89%)
At close: 04:02PM EDT
157.69 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C001950002024-03-05 10:56AM EDT2024-04-190.010.000.140.00-13642.38%
CVX240517C001950002024-03-28 9:47AM EDT2024-05-170.090.010.15+0.01+12.50%1012228.42%
CVX240621C001950002024-03-26 1:39PM EDT2024-06-210.060.050.090.00-41,12020.22%
CVX240719C001950002024-02-26 12:35PM EDT2024-07-190.310.110.140.00-1918.70%
CVX240920C001950002024-03-04 12:28PM EDT2024-09-200.380.490.550.00-332819.17%
CVX241220C001950002024-03-28 2:50PM EDT2024-12-201.631.571.66+0.01+0.62%156820.40%
CVX250117C001950002024-03-28 3:07PM EDT2025-01-172.081.892.10+0.13+6.67%341020.80%
CVX250321C001950002024-03-27 10:53AM EDT2025-03-212.552.723.250.00-202321.79%
CVX250620C001950002024-03-28 3:34PM EDT2025-06-204.204.104.35+0.65+18.31%443521.66%
CVX251219C001950002024-03-26 9:32AM EDT2025-12-196.655.456.850.00-33922.05%
CVX260116C001950002024-03-25 1:07PM EDT2026-01-166.655.707.750.00-118322.82%
CVX261218C001950002024-02-26 2:10PM EDT2026-12-1810.488.3011.450.00-5522.52%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001950002023-10-19 11:33AM EDT2024-06-2128.7049.4551.400.00-2083.13%
CVX250117P001950002023-10-19 2:45PM EDT2025-01-1732.2049.0051.500.00-1046.63%
CVX260116P001950002024-02-28 4:11PM EDT2026-01-1644.7238.8541.600.00-432817.91%