New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
182.49-0.82 (-0.45%)
At close: 04:03PM EST
180.58 -1.91 (-1.05%)
Pre-market: 09:23AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-94542022-12-0214.690.00-14
0.170.00-153652022-12-0913.200.00-370
0.520.00-484,2132022-12-1611.450.00-11,125
0.970.00-1742022-12-23-----
1.350.00-102352022-12-3012.220.00-150
1.900.00-3702023-01-06-----
3.000.00-4912,7422023-01-2015.150.00-2751
5.160.00-184542023-02-1718.600.00-56
6.730.00-191,4092023-03-1718.850.00-6359
11.350.00-21,7582023-06-1622.310.00-7429
19.900.00-231,0072024-01-1929.350.00-2519
25.150.00-1212024-06-2134.500.00-34
29.100.00-1442025-01-1736.100.00-420