CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%14,0732023-06-1635.650.00-2211
0.010.00-182023-06-23-----
0.050.00--202023-06-30-----
0.060.00-72402023-07-2143.550.00--0
0.20-0.02-9.09%23,1682023-09-1529.450.00-500
1.25-0.10-7.41%13922023-12-15-----
1.91+0.01+0.53%51,8372024-01-1942.950.00-1573
4.75+0.05+1.06%755812024-06-2133.700.00-27
6.820.00-102582025-01-1742.600.00-6117
9.800.00-5322025-06-20-----
11.720.00-192025-12-19-----