New Zealand markets close in 3 hours 58 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.51+1.73 (+1.19%)
At close: 04:04PM EDT
147.08 +0.57 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1502022-07-08-----
0.020.00-11,6472022-07-1516.660.00-20
0.040.00-16772022-07-22-----
0.060.00-51072022-07-29-----
0.270.00-112022-08-05-----
0.180.00-111,3692022-08-1923.850.00-5106
0.430.00-15852022-09-1650.050.00-1178
1.100.00-134782022-10-2141.750.00-132
1.500.00-22302022-11-1824.300.00-710
2.100.00-32862022-12-1629.100.00-158
2.480.00-731,5192023-01-2037.600.00-54
5.05+0.21+4.34%11532023-06-1633.900.00-1591
8.60-0.05-0.58%82082024-01-1948.650.00-3501
10.35+10.35-222024-06-21-----