Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:195.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 50 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,647 | 2022-07-15 | 16.66 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 16 | 77 | 2022-07-22 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 107 | 2022-07-29 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 1,369 | 2022-08-19 | 23.85 | 0.00 | - | 5 | 106 |
| 0.43 | 0.00 | - | 1 | 585 | 2022-09-16 | 50.05 | 0.00 | - | 1 | 178 |
| 1.10 | 0.00 | - | 13 | 478 | 2022-10-21 | 41.75 | 0.00 | - | 1 | 32 |
| 1.50 | 0.00 | - | 2 | 230 | 2022-11-18 | 24.30 | 0.00 | - | 7 | 10 |
| 2.10 | 0.00 | - | 3 | 286 | 2022-12-16 | 29.10 | 0.00 | - | 1 | 58 |
| 2.48 | 0.00 | - | 73 | 1,519 | 2023-01-20 | 37.60 | 0.00 | - | 5 | 4 |
| 5.05 | +0.21 | +4.34% | 1 | 153 | 2023-06-16 | 33.90 | 0.00 | - | 15 | 91 |
| 8.60 | -0.05 | -0.58% | 8 | 208 | 2024-01-19 | 48.65 | 0.00 | - | 3 | 501 |
| 10.35 | +10.35 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
