New Zealand markets close in 6 hours 57 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01--12024-05-31-----
0.01+0.01--12024-06-14-----
0.020.00-131,1332024-06-2128.700.00-20
0.040.00-2772024-07-1938.100.00-3000
0.16-0.02-11.11%15082024-09-20-----
0.88+0.07+8.64%111972024-12-20-----
1.23+0.09+7.89%14792025-01-1732.200.00-10
1.95-0.77-28.31%303502025-03-2138.850.00-11
3.28+0.23+7.54%15222025-06-20-----
9.370.00-2442025-12-1939.200.00-30
6.300.00-11202026-01-1636.050.00-230
8.260.00-132026-06-18-----
9.150.00-1052072026-12-18-----