CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 4,073 | 2023-06-16 | 35.65 | 0.00 | - | 22 | 11 |
| 0.01 | 0.00 | - | 1 | 8 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 2023-06-30 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 240 | 2023-07-21 | 43.55 | 0.00 | - | - | 0 |
| 0.20 | -0.02 | -9.09% | 2 | 3,168 | 2023-09-15 | 29.45 | 0.00 | - | 50 | 0 |
| 1.25 | -0.10 | -7.41% | 1 | 392 | 2023-12-15 | - | - | - | - | - |
| 1.91 | +0.01 | +0.53% | 5 | 1,837 | 2024-01-19 | 42.95 | 0.00 | - | 1 | 573 |
| 4.75 | +0.05 | +1.06% | 75 | 581 | 2024-06-21 | 33.70 | 0.00 | - | 2 | 7 |
| 6.82 | 0.00 | - | 10 | 258 | 2025-01-17 | 42.60 | 0.00 | - | 6 | 117 |
| 9.80 | 0.00 | - | 5 | 32 | 2025-06-20 | - | - | - | - | - |
| 11.72 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.