New Zealand markets open in 8 hours 29 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.86-2.01 (-1.39%)
At close: 04:01PM EST
143.25 +0.39 (+0.27%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-35982023-12-1537.000.00--2
0.050.00-42,4772024-01-1951.500.00-25
0.050.00-17832024-03-15-----
0.400.00-112024-04-19-----
0.430.00-21,1842024-06-2128.700.00-20
0.960.00-24732024-09-20-----
2.250.00-12832025-01-1732.200.00-10
3.800.00-941872025-06-20-----
5.950.00-3342025-12-19-----
5.450.00-31062026-01-1639.950.00--4