Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:195.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 454 | 2022-12-02 | 14.69 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 15 | 365 | 2022-12-09 | 13.20 | 0.00 | - | 3 | 70 |
| 0.52 | 0.00 | - | 48 | 4,213 | 2022-12-16 | 11.45 | 0.00 | - | 1 | 1,125 |
| 0.97 | 0.00 | - | 1 | 74 | 2022-12-23 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 235 | 2022-12-30 | 12.22 | 0.00 | - | 1 | 50 |
| 1.90 | 0.00 | - | 3 | 70 | 2023-01-06 | - | - | - | - | - |
| 3.00 | 0.00 | - | 491 | 2,742 | 2023-01-20 | 15.15 | 0.00 | - | 2 | 751 |
| 5.16 | 0.00 | - | 18 | 454 | 2023-02-17 | 18.60 | 0.00 | - | 5 | 6 |
| 6.73 | 0.00 | - | 19 | 1,409 | 2023-03-17 | 18.85 | 0.00 | - | 6 | 359 |
| 11.35 | 0.00 | - | 2 | 1,758 | 2023-06-16 | 22.31 | 0.00 | - | 7 | 429 |
| 19.90 | 0.00 | - | 23 | 1,007 | 2024-01-19 | 29.35 | 0.00 | - | 2 | 519 |
| 25.15 | 0.00 | - | 1 | 21 | 2024-06-21 | 34.50 | 0.00 | - | 3 | 4 |
| 29.10 | 0.00 | - | 1 | 44 | 2025-01-17 | 36.10 | 0.00 | - | 4 | 20 |
© 2022 Yahoo. All rights reserved.
