Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 598 | 2023-12-15 | 37.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 2,477 | 2024-01-19 | 51.50 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 783 | 2024-03-15 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 1,184 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 24 | 73 | 2024-09-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 283 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 94 | 187 | 2025-06-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 3 | 34 | 2025-12-19 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 106 | 2026-01-16 | 39.95 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.