New Zealand markets close in 1 hour 13 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
141.00 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.29+2,900.00%10932022-07-08-----
0.010.00-13,2042022-07-1523.350.00-20
0.010.00-12292022-07-22-----
0.090.00-142022-07-29-----
0.06-0.01-14.29%62,3672022-08-1956.300.00-421
0.200.00-31,6422022-09-1648.500.00-563
0.50-0.07-12.28%435692022-10-2155.900.00-370
0.75-0.12-13.79%97242022-11-1854.360.00-125159
1.10-0.05-4.35%168102022-12-1628.750.00-122
1.57-0.12-7.10%172,2972023-01-2061.96+6.07+10.86%520
3.40-0.40-10.53%221,6082023-06-1662.090.00-11
6.55-0.22-3.25%276942024-01-1964.450.00-260454
7.50-1.35-15.25%311712024-06-21-----