New Zealand markets close in 1 hour 26 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.01-4.55 (-2.58%)
At close: 04:03PM EST
172.60 +0.59 (+0.34%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46132022-12-0917.600.00-153
0.03-0.02-40.00%3210,4812022-12-1617.750.00-51,589
0.360.00-11522022-12-23-----
0.11-0.07-38.89%22002022-12-3018.200.00--2
0.22-0.18-45.00%81202023-01-0622.150.00-17
0.68-0.65-48.87%612023-01-13-----
0.58-0.20-25.64%2857,2172023-01-2027.80+4.00+16.81%1536
1.91-0.13-6.37%54132023-02-1720.500.00-12
2.52-0.83-24.78%2302,6582023-03-1723.850.00-3140
6.15-1.01-14.11%223,6842023-06-1629.200.00-61185
13.10-1.30-9.03%1121,9892024-01-1932.600.00-12,792
22.000.00-11762024-06-2136.000.00-17
21.15-1.80-7.84%22522025-01-1739.850.00-410