New Zealand markets open in 8 hours 40 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81+1.21 (+0.84%)
At close: 04:01PM EST
144.09 -0.72 (-0.50%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-46,2102023-12-1547.100.00-250
0.030.00-177,1232024-01-1956.520.00-20
0.060.00-106392024-03-1533.550.00-100
0.100.00--32024-04-19-----
0.240.00-96862024-06-2141.510.00-210
0.810.00-1582024-09-20-----
1.910.00-486,1362025-01-1734.910.00-25125
3.050.00-131722025-06-2038.700.00-14
5.000.00-12372025-12-1956.000.00-13
4.570.00-351142026-01-16-----