Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 65 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 121 | 0 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.13 | +0.01 | +8.33% | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.63 | -0.11 | -6.32% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.12 | -0.19 | -8.23% | 2 | 0 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.55 | 0.00 | - | 10 | 0 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 28 | 0 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 7.28 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.