Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:200.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.29 | +2,900.00% | 10 | 93 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,204 | 2022-07-15 | 23.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 229 | 2022-07-22 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 2022-07-29 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 6 | 2,367 | 2022-08-19 | 56.30 | 0.00 | - | 4 | 21 |
| 0.20 | 0.00 | - | 3 | 1,642 | 2022-09-16 | 48.50 | 0.00 | - | 5 | 63 |
| 0.50 | -0.07 | -12.28% | 43 | 569 | 2022-10-21 | 55.90 | 0.00 | - | 3 | 70 |
| 0.75 | -0.12 | -13.79% | 9 | 724 | 2022-11-18 | 54.36 | 0.00 | - | 125 | 159 |
| 1.10 | -0.05 | -4.35% | 16 | 810 | 2022-12-16 | 28.75 | 0.00 | - | 1 | 22 |
| 1.57 | -0.12 | -7.10% | 17 | 2,297 | 2023-01-20 | 61.96 | +6.07 | +10.86% | 5 | 20 |
| 3.40 | -0.40 | -10.53% | 22 | 1,608 | 2023-06-16 | 62.09 | 0.00 | - | 1 | 1 |
| 6.55 | -0.22 | -3.25% | 27 | 694 | 2024-01-19 | 64.45 | 0.00 | - | 260 | 454 |
| 7.50 | -1.35 | -15.25% | 31 | 171 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
