Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 613 | 2022-12-09 | 17.60 | 0.00 | - | 1 | 53 |
| 0.03 | -0.02 | -40.00% | 32 | 10,481 | 2022-12-16 | 17.75 | 0.00 | - | 5 | 1,589 |
| 0.36 | 0.00 | - | 1 | 152 | 2022-12-23 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 2 | 200 | 2022-12-30 | 18.20 | 0.00 | - | - | 2 |
| 0.22 | -0.18 | -45.00% | 8 | 120 | 2023-01-06 | 22.15 | 0.00 | - | 1 | 7 |
| 0.68 | -0.65 | -48.87% | 6 | 1 | 2023-01-13 | - | - | - | - | - |
| 0.58 | -0.20 | -25.64% | 285 | 7,217 | 2023-01-20 | 27.80 | +4.00 | +16.81% | 1 | 536 |
| 1.91 | -0.13 | -6.37% | 5 | 413 | 2023-02-17 | 20.50 | 0.00 | - | 1 | 2 |
| 2.52 | -0.83 | -24.78% | 230 | 2,658 | 2023-03-17 | 23.85 | 0.00 | - | 3 | 140 |
| 6.15 | -1.01 | -14.11% | 22 | 3,684 | 2023-06-16 | 29.20 | 0.00 | - | 61 | 185 |
| 13.10 | -1.30 | -9.03% | 112 | 1,989 | 2024-01-19 | 32.60 | 0.00 | - | 1 | 2,792 |
| 22.00 | 0.00 | - | 1 | 176 | 2024-06-21 | 36.00 | 0.00 | - | 1 | 7 |
| 21.15 | -1.80 | -7.84% | 2 | 252 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 10 |
© 2022 Yahoo. All rights reserved.
