CVX - Chevron Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 6,474 | 2023-06-16 | 46.25 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 3 | 2023-06-30 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 37 | 2023-07-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 1,078 | 2023-09-15 | 44.68 | 0.00 | - | 5 | 0 |
| 0.93 | -0.03 | -3.12% | 16 | 962 | 2023-12-15 | 36.10 | 0.00 | - | - | 0 |
| 1.41 | -0.05 | -3.42% | 21 | 3,601 | 2024-01-19 | 47.35 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 19 | 445 | 2024-06-21 | 48.20 | 0.00 | - | 5 | 9 |
| 7.06 | 0.00 | - | 10 | 347 | 2025-01-17 | 48.29 | 0.00 | - | 50 | 103 |
| 8.30 | 0.00 | - | 1 | 43 | 2025-06-20 | 43.15 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 8 | 75 | 2025-12-19 | 54.47 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.