CVX - Chevron Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1132023-06-09-----
0.010.00-186,4742023-06-1646.250.00-12
0.050.00-132023-06-30-----
0.040.00-1372023-07-21-----
0.130.00-51,0782023-09-1544.680.00-50
0.93-0.03-3.12%169622023-12-1536.100.00--0
1.41-0.05-3.42%213,6012024-01-1947.350.00-50
4.000.00-194452024-06-2148.200.00-59
7.060.00-103472025-01-1748.290.00-50103
8.300.00-1432025-06-2043.150.00-13
11.300.00-8752025-12-1954.470.00-10