New Zealand markets close in 6 hours 47 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.92+1.92 (+1.20%)
At close: 04:02PM EDT
161.91 -0.01 (-0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2652024-05-1744.890.00-77
0.400.00--152024-05-31-----
0.080.00-199912024-06-2141.510.00-210
0.120.00-261892024-07-19-----
0.55+0.01+1.85%103662024-09-20-----
1.740.00-21552024-12-20-----
2.31+0.15+6.94%36,0632025-01-1743.350.00-15
3.10+0.51+19.69%672025-03-21-----
4.55+0.28+6.56%102652025-06-2038.700.00-14
7.40+0.45+6.47%282502025-12-1950.400.00-13
7.280.00-22162026-01-16-----
9.25-0.20-2.12%1212026-06-18-----
11.600.00-1312026-12-18-----