Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00250000 | 2024-01-25 11:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 30 | 718 | 48.73% |
| CVX250117C00250000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| CVX250620C00250000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 143 | 57 | 6.25% |
| CVX251219C00250000 | 2024-04-15 2:36PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 6.25% |
| CVX260116C00250000 | 2024-04-24 12:22PM EDT | 2026-01-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 669 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00250000 | 2023-11-16 11:44AM EDT | 2024-06-21 | 108.35 | 99.55 | 101.50 | 0.00 | - | 1 | 0 | 139.47% |
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 87.60 | 89.40 | 0.00 | - | 4 | 0 | 38.12% |
| CVX251219P00250000 | 2023-06-20 11:05AM EDT | 2025-12-19 | 96.98 | 91.90 | 96.30 | 0.00 | - | 2 | 0 | 37.37% |
| CVX260116P00250000 | 2023-12-22 1:30PM EDT | 2026-01-16 | 98.05 | 105.50 | 110.00 | 0.00 | - | 2 | 0 | 51.36% |
© 2024 Yahoo. All rights reserved.