Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00250000 | 2023-03-20 2:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 979 | 37.11% |
| CVX230915C00250000 | 2023-03-07 10:31AM EDT | 2023-09-15 | 0.14 | 0.01 | 0.09 | 0.00 | - | 10 | 31 | 27.30% |
| CVX240119C00250000 | 2023-03-27 10:41AM EDT | 2024-01-19 | 0.30 | 0.21 | 0.40 | -0.05 | -14.29% | 2 | 725 | 25.48% |
| CVX240621C00250000 | 2023-03-15 3:55PM EDT | 2024-06-21 | 1.15 | 1.02 | 1.29 | 0.00 | - | 20 | 83 | 25.61% |
| CVX250117C00250000 | 2023-03-22 2:55PM EDT | 2025-01-17 | 2.77 | 2.42 | 2.80 | 0.00 | - | 1 | 226 | 25.35% |
| CVX250620C00250000 | 2023-02-07 12:45PM EDT | 2025-06-20 | 7.02 | 4.15 | 5.50 | 0.00 | - | 1 | 41 | 27.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00250000 | 2023-02-22 12:33PM EDT | 2023-03-31 | 89.90 | 93.70 | 94.35 | 0.00 | - | - | 0 | 271.73% |
| CVX230616P00250000 | 2023-03-16 3:11PM EDT | 2023-06-16 | 95.81 | 91.80 | 92.30 | 0.00 | - | 4 | 0 | 48.17% |
| CVX240119P00250000 | 2023-03-01 4:34PM EDT | 2024-01-19 | 88.00 | 91.40 | 92.45 | 0.00 | - | 116 | 22 | 26.76% |
| CVX240621P00250000 | 2023-03-09 2:25PM EDT | 2024-06-21 | 87.44 | 90.65 | 92.95 | 0.00 | - | 2 | 0 | 24.57% |
| CVX250117P00250000 | 2023-01-30 12:43PM EDT | 2025-01-17 | 75.80 | 86.50 | 89.25 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
