New Zealand markets close in 56 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.73+8.06 (+5.61%)
At close: 04:03PM EDT
152.01 +0.28 (+0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-22932022-10-21105.900.00--1
0.040.00-2001522022-11-18108.200.00-12
0.03-0.01-25.00%53242022-12-16104.850.00-23
0.06-0.01-14.29%1503852023-01-20-----
0.510.00-131902023-06-16-----
2.63+0.57+27.67%11452024-01-1989.100.00-320