CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 987 | 2023-06-16 | 91.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 35 | 113 | 2023-09-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 104 | 2023-12-15 | 95.70 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 1 | 735 | 2024-01-19 | 96.15 | +0.99 | +1.04% | 85 | 22 |
| 0.56 | 0.00 | - | 2 | 227 | 2024-06-21 | 87.44 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 1 | 246 | 2025-01-17 | 75.80 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 14 | 84 | 2025-12-19 | 95.81 | -0.28 | -0.29% | 2 | 0 |
© 2023 Yahoo. All rights reserved.