Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 293 | 2022-10-21 | 105.90 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 200 | 152 | 2022-11-18 | 108.20 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 5 | 324 | 2022-12-16 | 104.85 | 0.00 | - | 2 | 3 |
| 0.06 | -0.01 | -14.29% | 150 | 385 | 2023-01-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 13 | 190 | 2023-06-16 | - | - | - | - | - |
| 2.63 | +0.57 | +27.67% | 1 | 145 | 2024-01-19 | 89.10 | 0.00 | - | 3 | 20 |
© 2022 Yahoo. All rights reserved.
