New Zealand markets open in 3 hours 36 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.80-3.65 (-2.03%)
As of 12:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-102082023-03-1775.080.00-30
0.150.00-19532023-06-1664.400.00--0
0.840.00-10112023-09-15-----
1.46-0.28-16.09%46672024-01-1970.600.00-123
4.500.00-4642024-06-2178.670.00--0
6.05-1.06-14.91%81522025-01-1775.80-1.45-1.88%418
8.75-0.44-4.79%6402025-06-20-----