Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EST. Market open.
Strike:250.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 208 | 2023-03-17 | 75.08 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 953 | 2023-06-16 | 64.40 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 10 | 11 | 2023-09-15 | - | - | - | - | - |
| 1.46 | -0.28 | -16.09% | 4 | 667 | 2024-01-19 | 70.60 | 0.00 | - | 1 | 23 |
| 4.50 | 0.00 | - | 4 | 64 | 2024-06-21 | 78.67 | 0.00 | - | - | 0 |
| 6.05 | -1.06 | -14.91% | 8 | 152 | 2025-01-17 | 75.80 | -1.45 | -1.88% | 4 | 18 |
| 8.75 | -0.44 | -4.79% | 6 | 40 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
