Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00260000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 339 | 40.63% |
| CVX230915C00260000 | 2023-03-16 11:09AM EDT | 2023-09-15 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 7 | 31.15% |
| CVX240119C00260000 | 2023-03-21 10:18AM EDT | 2024-01-19 | 0.22 | 0.12 | 0.32 | 0.00 | - | 10 | 515 | 26.32% |
| CVX240621C00260000 | 2023-03-14 11:17AM EDT | 2024-06-21 | 1.06 | 0.70 | 0.94 | 0.00 | - | 3 | 35 | 25.60% |
| CVX250117C00260000 | 2023-03-20 11:29AM EDT | 2025-01-17 | 1.74 | 1.61 | 2.22 | 0.00 | - | 3 | 1,195 | 25.35% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00260000 | 2023-03-20 3:31PM EDT | 2023-06-16 | 104.75 | 101.80 | 102.15 | 0.00 | - | 1 | 0 | 47.51% |
| CVX240119P00260000 | 2023-03-01 4:20PM EDT | 2024-01-19 | 98.00 | 101.65 | 102.30 | 0.00 | - | 50 | 33 | 27.03% |
| CVX240621P00260000 | 2023-01-11 1:41PM EDT | 2024-06-21 | 85.60 | 88.05 | 90.10 | 0.00 | - | - | 1 | 0.00% |
| CVX250117P00260000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 98.00 | 100.55 | 103.85 | 0.00 | - | 2 | 0 | 24.63% |
© 2023 Yahoo. All rights reserved.
