Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00260000 | 2024-01-22 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 533 | 44.34% |
| CVX250117C00260000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.12 | 0.00 | - | 2 | 1,566 | 22.95% |
| CVX250620C00260000 | 2024-04-12 2:02PM EDT | 2025-06-20 | 0.52 | 0.37 | 0.46 | 0.00 | - | 1 | 7 | 22.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00260000 | 2023-01-11 1:41PM EDT | 2024-06-21 | 85.60 | 88.05 | 90.10 | 0.00 | - | - | 1 | 0.00% |
| CVX250117P00260000 | 2023-03-08 2:23PM EDT | 2025-01-17 | 98.00 | 90.95 | 94.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.