Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00270000 | 2023-12-29 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 475 | 50.29% |
| CVX250117C00270000 | 2024-03-25 9:41AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.32 | 0.00 | - | 80 | 37 | 28.64% |
| CVX250620C00270000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 0.31 | 0.34 | 0.41 | 0.00 | - | 4 | 121 | 23.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00270000 | 2023-06-21 12:58PM EDT | 2024-06-21 | 114.18 | 110.80 | 112.90 | 0.00 | - | 1 | 0 | 79.47% |
| CVX250117P00270000 | 2023-02-13 12:04PM EDT | 2025-01-17 | 100.76 | 113.25 | 116.65 | 0.00 | - | 2 | 0 | 54.56% |
© 2024 Yahoo. All rights reserved.