Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00270000 | 2023-03-13 9:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 219 | 43.95% |
| CVX230915C00270000 | 2023-03-20 12:11PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 30 | 56 | 29.20% |
| CVX240119C00270000 | 2023-03-21 10:40AM EDT | 2024-01-19 | 0.11 | 0.03 | 0.25 | 0.00 | - | 16 | 294 | 26.95% |
| CVX240621C00270000 | 2023-03-09 1:31PM EDT | 2024-06-21 | 0.86 | 0.25 | 0.98 | 0.00 | - | 2 | 16 | 27.28% |
| CVX250117C00270000 | 2023-03-22 11:14AM EDT | 2025-01-17 | 1.62 | 1.15 | 1.73 | 0.00 | - | 1 | 32 | 25.27% |
| CVX250620C00270000 | 2023-03-16 1:38PM EDT | 2025-06-20 | 2.65 | 2.17 | 2.93 | 0.00 | - | 4 | 14 | 25.70% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00270000 | 2023-01-26 4:54PM EDT | 2023-06-16 | 83.77 | 107.15 | 108.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250117P00270000 | 2023-02-13 12:04PM EDT | 2025-01-17 | 100.76 | 113.25 | 116.65 | 0.00 | - | 2 | 0 | 32.51% |
© 2023 Yahoo. All rights reserved.
