CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:270.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 222 | 2023-06-16 | 118.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 133 | 2023-09-15 | 115.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 305 | 2024-01-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 2024-06-21 | 116.02 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 2 | 28 | 2025-01-17 | 100.76 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.