New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.200.00-2102022-10-210.030.00-200
96.300.00-572022-11-180.050.00-200
87.500.00--02022-12-160.130.00-370
85.850.00-7482023-01-200.320.00-20
-----2023-03-170.580.00-30
92.780.00-202023-06-161.050.00-40
87.560.00-112024-01-192.330.00-270
87.250.00-202024-06-213.150.00-100