New Zealand markets open in 4 hours 43 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.100.00-5110
100.750.00-222023-06-160.050.00-25429
72.050.00-222024-01-190.40-0.02-4.76%3100
-----2024-06-211.620.00-110
109.620.00-112025-01-171.35+0.07+5.47%25237