New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.00+2.43 (+1.54%)
At close: 04:02PM EDT
160.08 +0.08 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.130.00-17
81.060.00--02024-06-210.010.00-3622
81.110.00-222024-07-19-----
75.400.00-522024-09-200.020.00-1443
-----2024-12-200.100.00-1041
86.250.00-382025-01-170.100.00-102,021
75.490.00-11112025-06-200.310.00-133
75.400.00-502025-12-190.950.00-100442
85.450.00-3232026-01-161.020.00-100592
74.990.00-112026-06-181.130.00-132
-----2026-12-181.730.00-190