New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.96+1.61 (+1.03%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.600.00-202024-04-190.030.00-2117
-----2024-05-170.030.00-15
81.060.00--02024-06-210.010.00-2622
81.110.00-222024-07-19-----
75.400.00-522024-09-200.040.00-1223
-----2024-12-200.060.00-6052
79.420.00-152025-01-170.090.00-102,015
75.490.00-11112025-06-200.560.00-233
75.400.00-502025-12-190.800.00-1610
77.220.00-15202026-01-160.970.00-462762
74.990.00-112026-06-181.140.00-226
-----2026-12-181.800.00-187