New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.700.00--32022-10-210.080.00-80119
82.250.00--02022-11-180.130.00-20
-----2022-12-160.220.00-20
84.150.00-201582023-01-200.410.00-340
-----2023-03-170.730.00-20
-----2023-06-161.260.00-20
72.050.00-222024-01-192.940.00-30
-----2024-06-212.770.00-29