New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.66-0.77 (-0.50%)
At close: 04:02PM EST
154.50 -0.16 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.760.00-2202024-03-150.040.00-141
-----2024-04-190.050.00--0
-----2024-05-170.030.00-29
82.980.00-442024-06-210.070.00-1724
-----2024-07-190.070.00--1
-----2024-09-200.09+0.01+12.50%139
-----2024-12-200.360.00-713
71.770.00-2132025-01-170.320.00-2161
66.180.00-102025-06-200.870.00-3132
58.210.00--02025-12-191.460.00-710
65.460.00-3552026-01-161.55-1.24-44.44%25121
-----2026-06-182.20-0.02-0.90%35
64.990.00--352026-12-18-----