New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.67-1.10 (-0.76%)
At close: 04:03PM EDT
143.75 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00--100
-----2022-10-210.030.00-200
57.950.00--02022-10-28-----
-----2022-11-040.060.00--0
60.480.00-602022-11-180.300.00-20
-----2022-12-160.450.00-450
72.400.00-3,2504672023-01-200.670.00-30
-----2023-03-170.680.00-20
-----2023-06-162.220.00-20
77.600.00-302024-01-193.650.00-10
-----2024-06-214.040.00-20
61.300.00-102025-01-176.500.00-10