New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.980.00-442024-06-210.020.00-1724
-----2024-07-190.070.00--1
-----2024-09-200.050.00-1039
-----2024-12-200.080.00-912
77.490.00-252025-01-170.160.00-5231
-----2025-03-210.230.00--8
66.180.00-102025-06-200.500.00-10129
58.210.00--02025-12-190.820.00-1217
77.300.00-142026-01-160.940.00-1205
-----2026-06-181.860.00-217
77.600.00-3502026-12-182.060.00-12