Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2022-10-21 | 0.03 | 0.00 | - | 20 | 0 |
| 57.95 | 0.00 | - | - | 0 | 2022-10-28 | - | - | - | - | - |
| - | - | - | - | - | 2022-11-04 | 0.06 | 0.00 | - | - | 0 |
| 60.48 | 0.00 | - | 6 | 0 | 2022-11-18 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-12-16 | 0.45 | 0.00 | - | 45 | 0 |
| 72.40 | 0.00 | - | 3,250 | 467 | 2023-01-20 | 0.67 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-16 | 2.22 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | 3 | 0 | 2024-01-19 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 4.04 | 0.00 | - | 2 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
