New Zealand markets open in 4 hours 15 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.100.00-581
-----2023-06-160.070.00-2190
100.000.00-1152024-01-190.50+0.02+4.17%50339
-----2024-06-211.800.00-2259
95.75-5.82-5.73%35362025-01-171.800.00-217