New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.00+2.43 (+1.54%)
At close: 04:02PM EDT
160.00 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C000900002024-02-14 4:43PM EDT2024-04-1960.6064.3567.850.00-300.00%
CVX240621C000900002024-04-10 11:24AM EDT2024-06-2171.9968.6072.050.00-3669.87%
CVX240920C000900002024-02-14 4:46PM EDT2024-09-2060.7564.5568.350.00-200.00%
CVX250117C000900002024-04-15 3:17PM EDT2025-01-1767.9068.0572.750.00-51,00853.13%
CVX250620C000900002024-02-05 1:26PM EDT2025-06-2062.5560.5064.850.00-9160.00%
CVX251219C000900002023-12-22 11:05AM EDT2025-12-1964.1053.2058.000.00-9110.00%
CVX260116C000900002024-04-12 10:14AM EDT2026-01-1673.2668.0073.000.00-51735.66%
CVX260618C000900002024-02-13 1:18PM EDT2026-06-1861.4064.5069.000.00--20.00%
CVX261218C000900002024-02-14 2:44PM EDT2026-12-1861.0164.5069.500.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P000900002024-01-30 4:50PM EDT2024-04-190.020.000.010.00-157350.00%
CVX240517P000900002024-02-15 1:06PM EDT2024-05-170.050.000.170.00-61,20085.94%
CVX240621P000900002024-04-15 10:32AM EDT2024-06-210.020.000.170.00-423957.81%
CVX240719P000900002024-04-05 2:48PM EDT2024-07-190.010.000.200.00-5554.15%
CVX240920P000900002024-03-18 3:55PM EDT2024-09-200.100.010.260.00-64943.41%
CVX241220P000900002024-04-12 2:49PM EDT2024-12-200.190.120.230.00-611733.79%
CVX250117P000900002024-04-12 2:46PM EDT2025-01-170.270.240.300.00-748633.37%
CVX250321P000900002024-04-18 11:45AM EDT2025-03-210.470.410.480.00-105932.54%
CVX250620P000900002024-04-11 12:03PM EDT2025-06-200.760.760.890.00-108832.48%
CVX251219P000900002024-04-09 9:32AM EDT2025-12-191.381.431.820.00-14831.96%
CVX260116P000900002024-04-11 1:28PM EDT2026-01-161.381.571.870.00-19331.47%
CVX260618P000900002024-04-09 9:32AM EDT2026-06-182.290.412.86+0.39+20.53%2931.64%
CVX261218P000900002024-04-01 3:40PM EDT2026-12-182.862.043.500.00-1530.25%