Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00090000 | 2022-07-29 2:52PM EDT | 2023-06-16 | 74.00 | 70.25 | 71.35 | 0.00 | - | - | 2 | 0.00% |
| CVX240119C00090000 | 2023-03-14 1:12PM EDT | 2024-01-19 | 73.16 | 73.45 | 74.70 | 0.00 | - | 7 | 20 | 45.29% |
| CVX240621C00090000 | 2022-08-01 10:20AM EDT | 2024-06-21 | 70.71 | 70.85 | 72.45 | 0.00 | - | - | 31 | 0.00% |
| CVX250117C00090000 | 2023-03-23 12:34PM EDT | 2025-01-17 | 68.20 | 73.50 | 76.10 | 0.00 | - | - | 37 | 35.69% |
| CVX251219C00090000 | 2023-03-21 2:26PM EDT | 2025-12-19 | 71.73 | 73.35 | 77.00 | 0.00 | - | - | 35 | 31.40% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230519P00090000 | 2023-03-28 12:40PM EDT | 2023-05-19 | 0.04 | 0.01 | 0.17 | 0.00 | - | 1 | 4 | 69.14% |
| CVX230616P00090000 | 2023-03-29 12:57PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.22 | 0.00 | - | 15 | 153 | 58.01% |
| CVX230915P00090000 | 2023-03-21 1:36PM EDT | 2023-09-15 | 0.50 | 0.34 | 0.49 | 0.00 | - | - | 50 | 47.63% |
| CVX240119P00090000 | 2023-03-23 12:47PM EDT | 2024-01-19 | 1.10 | 0.68 | 1.02 | 0.00 | - | 2 | 792 | 41.38% |
| CVX240621P00090000 | 2023-03-27 10:56AM EDT | 2024-06-21 | 2.13 | 1.55 | 1.80 | 0.00 | - | 1 | 35 | 38.11% |
| CVX250117P00090000 | 2023-03-28 1:41PM EDT | 2025-01-17 | 3.12 | 2.48 | 3.05 | 0.00 | - | 1 | 26 | 36.13% |
| CVX250620P00090000 | 2023-03-31 3:35PM EDT | 2025-06-20 | 3.75 | 3.35 | 4.35 | +0.13 | +3.59% | 1 | 1 | 36.19% |
| CVX251219P00090000 | 2023-03-15 10:54AM EDT | 2025-12-19 | 5.78 | 4.25 | 5.50 | 0.00 | - | - | 3 | 35.34% |
© 2023 Yahoo. All rights reserved.
