New Zealand markets open in 37 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.13+1.10 (+0.61%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221209C000900002022-11-08 12:24PM EST2022-12-0995.6091.9592.350.00--0148.44%
CVX221216C000900002022-11-17 2:48PM EST2022-12-1692.3591.9092.400.00-65114.06%
CVX221223C000900002022-11-08 3:43PM EST2022-12-2395.7492.0592.500.00--0119.73%
CVX230120C000900002022-11-30 10:06AM EST2023-01-2092.3092.4592.85-2.70-2.84%15598.34%
CVX230317C000900002022-11-29 2:12PM EST2023-03-1792.0992.5593.250.00-2273.12%
CVX230616C000900002022-09-22 1:53PM EST2023-06-1667.5083.3085.000.00-220.00%
CVX240119C000900002022-11-03 2:50PM EST2024-01-1992.4893.0594.400.00-27546.91%
CVX240621C000900002022-09-12 10:50AM EST2024-06-2175.9570.2571.750.00-110.00%
CVX250117C000900002022-11-10 9:43AM EST2025-01-1792.0093.0096.400.00-1240.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P000900002022-11-29 10:36AM EST2022-12-020.030.000.060.00-12282.81%
CVX221216P000900002022-11-14 12:36PM EST2022-12-160.020.000.100.00-10200125.78%
CVX230120P000900002022-11-28 10:45AM EST2023-01-200.050.010.120.00-15,05273.83%
CVX230317P000900002022-11-25 9:32AM EST2023-03-170.150.100.220.00-5013857.23%
CVX230616P000900002022-11-25 11:20AM EST2023-06-160.490.430.600.00-218550.20%
CVX240119P000900002022-11-30 10:10AM EST2024-01-191.571.361.84+0.02+1.29%2067544.67%
CVX240621P000900002022-11-25 11:04AM EST2024-06-212.322.302.500.00-42641.10%
CVX250117P000900002022-11-17 12:27PM EST2025-01-173.803.203.650.00-20838.87%