New Zealand Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.16+0.77 (+0.47%)
At close: 04:03PM EDT
163.04 -0.12 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230616C000900002022-07-29 2:52PM EDT2023-06-1674.0070.2571.350.00--20.00%
CVX240119C000900002023-03-14 1:12PM EDT2024-01-1973.1673.4574.700.00-72045.29%
CVX240621C000900002022-08-01 10:20AM EDT2024-06-2170.7170.8572.450.00--310.00%
CVX250117C000900002023-03-23 12:34PM EDT2025-01-1768.2073.5076.100.00--3735.69%
CVX251219C000900002023-03-21 2:26PM EDT2025-12-1971.7373.3577.000.00--3531.40%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230519P000900002023-03-28 12:40PM EDT2023-05-190.040.010.170.00-1469.14%
CVX230616P000900002023-03-29 12:57PM EDT2023-06-160.100.050.220.00-1515358.01%
CVX230915P000900002023-03-21 1:36PM EDT2023-09-150.500.340.490.00--5047.63%
CVX240119P000900002023-03-23 12:47PM EDT2024-01-191.100.681.020.00-279241.38%
CVX240621P000900002023-03-27 10:56AM EDT2024-06-212.131.551.800.00-13538.11%
CVX250117P000900002023-03-28 1:41PM EDT2025-01-173.122.483.050.00-12636.13%
CVX250620P000900002023-03-31 3:35PM EDT2025-06-203.753.354.35+0.13+3.59%1136.19%
CVX251219P000900002023-03-15 10:54AM EDT2025-12-195.784.255.500.00--335.34%