Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:90.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.70 | 0.00 | - | 6 | 0 | 2022-07-15 | 0.01 | 0.00 | - | 1 | 645 |
| - | - | - | - | - | 2022-07-22 | 0.19 | 0.00 | - | 8 | 10 |
| 59.91 | 0.00 | - | 6 | 6 | 2022-07-29 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-05 | 0.22 | -0.04 | -15.38% | 6 | 1 |
| - | - | - | - | - | 2022-08-19 | 0.33 | +0.06 | +22.22% | 5 | 59 |
| 82.00 | 0.00 | - | - | 1 | 2022-09-16 | 0.68 | +0.18 | +36.00% | 11 | 179 |
| 83.95 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.01 | -0.05 | -4.72% | 29 | 18 |
| 84.55 | 0.00 | - | 1 | 1 | 2022-11-18 | 1.40 | 0.00 | - | 5 | 802 |
| - | - | - | - | - | 2022-12-16 | 1.89 | +0.14 | +8.00% | 9 | 84 |
| 60.45 | 0.00 | - | 5 | 102 | 2023-01-20 | 2.20 | 0.00 | - | 10 | 4,928 |
| - | - | - | - | - | 2023-06-16 | 3.70 | 0.00 | - | 1 | 13 |
| 60.50 | 0.00 | - | 29 | 69 | 2024-01-19 | 4.69 | 0.00 | - | 1 | 650 |
| 61.92 | 0.00 | - | - | 30 | 2024-06-21 | 5.30 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
