New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.27-5.27 (-3.04%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.600.00--02022-12-09-----
92.350.00-652022-12-160.020.00-10200
95.740.00--02022-12-23-----
92.300.00-102023-01-200.03-0.02-40.00%505,052
92.090.00-222023-03-170.130.00-500
67.500.00-222023-06-160.63+0.08+14.55%40184
92.480.00-2752024-01-191.600.00-18673
75.950.00-112024-06-212.500.00-430
92.000.00-122025-01-173.800.00-208