CVX - Chevron Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.40 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 152 |
| 65.55 | 0.00 | - | - | 0 | 2023-07-21 | 0.03 | +0.01 | +50.00% | 6 | 6 |
| 71.00 | 0.00 | - | 3 | 5 | 2023-08-18 | - | - | - | - | - |
| - | - | - | - | - | 2023-09-15 | 0.15 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2023-12-15 | 0.34 | 0.00 | - | 1 | 16 |
| 63.60 | 0.00 | - | 1 | 25 | 2024-01-19 | 0.41 | -0.12 | -22.64% | 5 | 794 |
| 66.74 | 0.00 | - | 6 | 12 | 2024-06-21 | 1.20 | 0.00 | - | 15 | 97 |
| 66.50 | 0.00 | - | 2 | 57 | 2025-01-17 | 2.33 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2025-06-20 | 4.35 | 0.00 | - | 2 | 3 |
| 65.88 | 0.00 | - | 35 | 0 | 2025-12-19 | 5.10 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.