CVX - Chevron Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.400.00-112023-06-160.020.00-3152
65.550.00--02023-07-210.03+0.01+50.00%66
71.000.00-352023-08-18-----
-----2023-09-150.150.00-2164
-----2023-12-150.340.00-116
63.600.00-1252024-01-190.41-0.12-22.64%5794
66.740.00-6122024-06-211.200.00-1597
66.500.00-2572025-01-172.330.00-227
-----2025-06-204.350.00-23
65.880.00-3502025-12-195.100.00-113