New Zealand markets close in 5 hours 27 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.78-1.88 (-1.32%)
At close: 04:03PM EDT
140.90 +0.12 (+0.09%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
83.700.00-602022-07-150.010.00-1645
-----2022-07-220.190.00-810
59.910.00-662022-07-29-----
-----2022-08-050.22-0.04-15.38%61
-----2022-08-190.33+0.06+22.22%559
82.000.00--12022-09-160.68+0.18+36.00%11179
83.950.00-102022-10-211.01-0.05-4.72%2918
84.550.00-112022-11-181.400.00-5802
-----2022-12-161.89+0.14+8.00%984
60.450.00-51022023-01-202.200.00-104,928
-----2023-06-163.700.00-113
60.500.00-29692024-01-194.690.00-1650
61.920.00--302024-06-215.300.00--1