Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:90.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | - | 0 | 2022-12-09 | - | - | - | - | - |
| 92.35 | 0.00 | - | 6 | 5 | 2022-12-16 | 0.02 | 0.00 | - | 10 | 200 |
| 95.74 | 0.00 | - | - | 0 | 2022-12-23 | - | - | - | - | - |
| 92.30 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.03 | -0.02 | -40.00% | 50 | 5,052 |
| 92.09 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.13 | 0.00 | - | 50 | 0 |
| 67.50 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.63 | +0.08 | +14.55% | 40 | 184 |
| 92.48 | 0.00 | - | 2 | 75 | 2024-01-19 | 1.60 | 0.00 | - | 18 | 673 |
| 75.95 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.50 | 0.00 | - | 4 | 30 |
| 92.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 3.80 | 0.00 | - | 20 | 8 |
© 2022 Yahoo. All rights reserved.
