Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419C00015000 | 2024-04-12 3:22PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWAN240419C00017500 | 2024-04-15 12:37PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWAN240419C00020000 | 2024-03-25 10:06AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWAN240419C00022500 | 2024-02-27 4:57PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 393.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240419P00015000 | 2024-03-13 1:50PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 68 | 108.59% |
| CWAN240419P00017500 | 2024-04-15 9:45AM EDT | 17.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWAN240419P00020000 | 2024-04-10 1:41PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.