Cushman & Wakefield plc (CWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240419C00005000 | 2024-02-26 12:44PM EDT | 5.00 | 4.40 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 2,078.13% |
| CWK240419C00010000 | 2024-04-11 11:00AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWK240419C00012500 | 2024-04-08 9:31AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWK240419C00015000 | 2024-02-16 12:15PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 837.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWK240419P00007500 | 2024-04-04 12:07PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CWK240419P00010000 | 2024-04-18 10:29AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWK240419P00012500 | 2024-04-10 10:32AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.