Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 3 | 0 | 48.00 | 1.10 | 0.00 | - | 10 | 9 |
| 3.71 | -0.19 | -4.87% | 1 | 26 | 50.00 | 0.20 | -0.05 | -20.00% | 1 | 1 |
| 0.85 | -0.50 | -37.04% | 4 | 0 | 51.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 217 | 53.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 13 | 33 | 55.00 | 2.04 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 11 | 190 | 56.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 46 | 51 | 57.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.36 | -87.80% | 1 | 211 | 58.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 60.00 | 6.60 | 0.00 | - | 1 | 8 |
| 0.70 | 0.00 | - | 1 | 5 | 61.00 | 11.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 12.18 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 23.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.