New Zealand markets closed

Cazoo Group Ltd (CZOO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.00-0.56 (-4.46%)
At close: 04:00PM EDT
12.20 +0.20 (+1.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZOO240517C000010002023-11-15 4:54PM EDT1.000.050.000.000.00-2000.00%
CZOO240517C000020002023-09-21 12:24PM EDT2.000.050.000.500.00--70.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CZOO240517P000020002023-11-07 3:52PM EDT2.001.650.000.000.00--850.00%
CZOO240517P000030002023-11-07 3:52PM EDT3.002.650.000.000.00--250.00%