Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00000500 | 2024-08-08 11:12AM EDT | 0.50 | 0.77 | 0.50 | 0.70 | 0.00 | - | 10 | 15 | 0.00% |
| DADA241018C00001000 | 2024-10-10 12:30PM EDT | 1.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 17 | 194 | 387.50% |
| DADA241018C00001500 | 2024-10-10 12:51PM EDT | 1.50 | 0.36 | 0.00 | 0.45 | 0.00 | - | 62 | 460 | 303.13% |
| DADA241018C00002000 | 2024-10-11 3:58PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 64 | 2,451 | 182.81% |
| DADA241018C00002500 | 2024-10-11 2:01PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 4,381 | 326.56% |
| DADA241018C00005000 | 2024-10-11 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 701 | 475.00% |
| DADA241018C00007500 | 2024-10-07 2:49PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 17 | 175 | 693.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00000500 | 2024-08-21 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 50.00% |
| DADA241018P00001000 | 2024-10-07 10:40AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 387.50% |
| DADA241018P00001500 | 2024-10-07 10:53AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 168.75% |
| DADA241018P00002000 | 2024-10-11 3:53PM EDT | 2.00 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 18 | 1,035 | 182.81% |
| DADA241018P00002500 | 2024-10-09 1:35PM EDT | 2.50 | 0.55 | 0.10 | 1.10 | 0.00 | - | 2 | 5 | 746.88% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 5.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 200.00% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 7.50 | 5.40 | 5.20 | 5.40 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.