New Zealand markets open in 2 hours 17 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5100-0.0500 (-3.21%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000010002024-05-24 11:48AM EDT1.000.750.450.600.00-11181.25%
DADA240621C000015002024-06-04 12:15PM EDT1.500.210.050.200.00-412121.88%
DADA240621C000020002024-06-12 10:52AM EDT2.000.040.000.05-0.01-20.00%50804146.88%
DADA240621C000025002024-05-22 2:58PM EDT2.500.050.000.050.00-1102218.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000015002024-05-17 9:30AM EDT1.500.150.000.100.00-1154.69%
DADA240621P000020002024-05-31 1:07PM EDT2.000.350.400.800.00-10232256.25%
DADA240621P000025002024-05-16 11:14AM EDT2.500.600.901.100.00--0175.00%