Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00001500 | 2024-10-09 10:08AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DADA241115C00001500 | 2024-10-09 3:40PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DADA250117C00001500 | 2024-10-08 2:36PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DADA250417C00001500 | 2024-10-09 9:44AM EDT | 2025-04-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00001500 | 2024-10-07 10:53AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA250117P00001500 | 2024-10-04 2:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DADA250417P00001500 | 2024-09-30 10:54AM EDT | 2025-04-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.