New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.06-0.34 (-6.30%)
At close: 04:00PM EDT
5.14 +0.08 (+1.58%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021C000025002022-10-07 2:59PM EDT2.502.502.253.90-0.25-9.09%110515.63%
DADA221021C000050002022-10-07 3:36PM EDT5.000.350.300.45-0.40-53.33%111484.77%
DADA221021C000075002022-10-04 9:55AM EDT7.500.080.000.000.00-817550.00%
DADA221021C000100002022-09-06 1:42PM EDT10.000.060.000.050.00-21173173.44%
DADA221021C000125002022-09-21 9:31AM EDT12.500.050.000.100.00-4090243.75%
DADA221021C000150002022-06-21 9:40AM EDT15.000.450.000.000.00-12350.00%
DADA221021C000175002022-05-31 1:10PM EDT17.500.300.200.350.00-212432.81%
DADA221021C000200002022-09-16 11:25AM EDT20.000.100.000.550.00-434461.72%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021P000025002022-05-06 2:20PM EDT2.500.200.000.250.00-11298.44%
DADA221021P000050002022-10-05 1:16PM EDT5.000.200.250.350.00-1537380.86%
DADA221021P000075002022-10-04 10:48AM EDT7.502.000.802.650.00-2238197.66%
DADA221021P000100002022-07-14 1:12PM EDT10.003.202.105.000.00-2017203.91%
DADA221021P000125002022-06-27 1:01PM EDT12.504.374.806.000.00-440.00%
DADA221021P000150002022-05-02 10:29AM EDT15.007.907.708.600.00-14190.00%
DADA221021P000175002022-08-02 1:16PM EDT17.5011.0010.4012.600.00-10382.81%
DADA221021P000200002022-09-20 2:23PM EDT20.0014.7212.9016.800.00-20892.19%