New Zealand markets open in 3 hours 58 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400-0.0200 (-0.42%)
At close: 04:00PM EDT
4.7400 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120C000025002022-08-23 9:39AM EDT2.504.200.000.000.00-100.00%
DADA230120C000050002022-09-21 2:15PM EDT5.000.950.401.350.00-142191.60%
DADA230120C000075002022-09-06 11:15AM EDT7.500.530.000.350.00-11474.22%
DADA230120C000100002022-09-14 1:47PM EDT10.000.250.000.200.00-18087.89%
DADA230120C000125002022-09-22 10:55AM EDT12.500.130.000.250.00-223110.94%
DADA230120C000150002022-08-23 3:48PM EDT15.000.200.000.250.00-532124.61%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230120P000025002022-08-17 11:37AM EDT2.500.100.000.250.00-158100.00%
DADA230120P000050002022-09-21 9:35AM EDT5.000.900.351.850.00-53888.28%
DADA230120P000075002022-08-25 3:49PM EDT7.501.572.553.900.00-2033107.62%
DADA230120P000100002022-07-13 11:18AM EDT10.003.302.505.500.00-11110.55%
DADA230120P000125002022-08-25 10:01AM EDT12.505.886.409.200.00-4489.06%