DADA - Dada Nexus Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230616C000050002023-06-06 10:55AM EDT5.000.570.650.900.00-185124.22%
DADA230616C000075002023-06-07 10:00AM EDT7.500.100.000.10+0.05+100.00%2155128.13%
DADA230616C000100002023-05-12 3:05PM EDT10.000.060.000.050.00--61185.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230616P000050002023-06-06 11:28AM EDT5.000.100.050.100.00-40945277.34%
DADA230616P000075002023-05-16 9:40AM EDT7.501.501.202.250.00-11235.94%