New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7900-0.0100 (-0.56%)
At close: 04:00PM EDT
1.8190 +0.03 (+1.62%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621C000010002024-05-24 11:48AM EDT1.000.750.701.50-0.30-28.57%11453.13%
DADA240621C000015002024-05-21 12:03PM EDT1.500.370.250.400.00-101175.00%
DADA240621C000020002024-05-23 11:44AM EDT2.000.140.050.150.00-5350590.63%
DADA240621C000025002024-05-22 2:58PM EDT2.500.050.000.050.00-110295.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240621P000015002024-05-17 9:30AM EDT1.500.150.000.100.00-1185.94%
DADA240621P000020002024-05-16 10:07AM EDT2.000.250.200.350.00-1523571.88%
DADA240621P000025002024-05-16 11:14AM EDT2.500.600.600.850.00--184.38%