New Zealand markets open in 7 hours 17 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.84+0.28 (+3.27%)
At close: 04:00PM EDT
8.97 +0.13 (+1.47%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220715C000025002022-06-16 10:13AM EDT2.504.506.206.800.00-23395.31%
DADA220715C000050002022-06-17 1:48PM EDT5.002.503.604.700.00-627244.14%
DADA220715C000075002022-06-24 9:55AM EDT7.501.750.701.70+0.36+25.90%3138114.84%
DADA220715C000100002022-06-24 3:05PM EDT10.000.370.350.50+0.07+23.33%44486101.17%
DADA220715C000125002022-06-24 10:33AM EDT12.500.050.050.10-0.03-37.50%558299.80%
DADA220715C000150002022-05-20 2:42PM EDT15.000.100.000.150.00-1128136.72%
DADA220715C000175002022-04-28 2:16PM EDT17.500.100.000.150.00-2123165.63%
DADA220715C000200002022-06-07 9:57AM EDT20.000.050.000.100.00-20177176.56%
DADA220715C000225002022-03-30 10:38AM EDT22.500.200.001.000.00-125317.77%
DADA220715C000250002022-03-24 2:42PM EDT25.000.180.000.250.00-341249.22%
DADA220715C000300002022-03-22 11:23AM EDT30.000.050.000.750.00-1118350.00%
DADA220715C000350002022-02-23 11:17AM EDT35.000.100.000.200.00-5082294.53%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA220715P000025002022-05-24 10:54AM EDT2.500.050.000.050.00-5422271.88%
DADA220715P000050002022-06-16 12:23PM EDT5.000.200.000.200.00-1174175.00%
DADA220715P000075002022-06-24 9:32AM EDT7.500.300.250.45-0.10-25.00%10124113.28%
DADA220715P000100002022-06-24 3:09PM EDT10.001.541.452.30-1.56-50.32%164138.09%
DADA220715P000125002022-05-31 10:48AM EDT12.505.103.504.600.00-235162.50%
DADA220715P000150002022-06-13 12:00PM EDT15.008.004.907.400.00-56328.52%
DADA220715P000175002022-03-22 10:27AM EDT17.507.8010.0010.300.00-545400.39%
DADA220715P000200002022-06-16 10:35AM EDT20.0013.0010.0012.400.00-26171.09%
DADA220715P000250002022-04-14 10:48AM EDT25.0015.7517.7020.200.00-251644.73%
DADA220715P000300002022-02-23 2:21PM EDT30.0021.1019.5020.100.00-300.00%
DADA220715P000350002021-11-23 10:35AM EDT35.0014.7020.3023.100.00--40.00%