Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA221021C00002500 | 2022-09-22 10:16AM EDT | 2.50 | 2.50 | 1.95 | 2.70 | 0.00 | - | 1 | 11 | 186.72% |
| DADA221021C00005000 | 2022-09-23 3:46PM EDT | 5.00 | 0.37 | 0.10 | 0.80 | -0.12 | -24.49% | 2 | 107 | 108.20% |
| DADA221021C00007500 | 2022-09-19 12:36PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 96.88% |
| DADA221021C00010000 | 2022-09-06 1:42PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 21 | 173 | 140.63% |
| DADA221021C00012500 | 2022-09-21 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 90 | 193.75% |
| DADA221021C00015000 | 2022-06-21 9:40AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| DADA221021C00017500 | 2022-05-31 1:10PM EDT | 17.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 339.06% |
| DADA221021C00020000 | 2022-09-16 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 34 | 343.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA221021P00002500 | 2022-05-06 2:20PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 209.38% |
| DADA221021P00005000 | 2022-09-22 2:58PM EDT | 5.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 57 | 358 | 82.03% |
| DADA221021P00007500 | 2022-09-21 3:07PM EDT | 7.50 | 2.50 | 2.20 | 3.30 | 0.00 | - | 15 | 344 | 240.63% |
| DADA221021P00010000 | 2022-07-14 1:12PM EDT | 10.00 | 3.20 | 2.10 | 5.00 | 0.00 | - | 20 | 17 | 0.00% |
| DADA221021P00012500 | 2022-06-27 1:01PM EDT | 12.50 | 4.37 | 4.80 | 6.00 | 0.00 | - | 4 | 4 | 0.00% |
| DADA221021P00015000 | 2022-05-02 10:29AM EDT | 15.00 | 7.90 | 7.70 | 8.60 | 0.00 | - | 14 | 19 | 0.00% |
| DADA221021P00017500 | 2022-08-02 1:16PM EDT | 17.50 | 11.00 | 10.40 | 12.60 | 0.00 | - | 1 | 0 | 0.00% |
| DADA221021P00020000 | 2022-09-20 2:23PM EDT | 20.00 | 14.72 | 14.10 | 16.50 | 0.00 | - | 2 | 0 | 251.56% |
© 2022 Yahoo. All rights reserved.
