New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400-0.0200 (-0.42%)
At close: 04:00PM EDT
4.7400 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021C000025002022-09-22 10:16AM EDT2.502.501.952.700.00-111186.72%
DADA221021C000050002022-09-23 3:46PM EDT5.000.370.100.80-0.12-24.49%2107108.20%
DADA221021C000075002022-09-19 12:36PM EDT7.500.050.000.050.00-116796.88%
DADA221021C000100002022-09-06 1:42PM EDT10.000.060.000.050.00-21173140.63%
DADA221021C000125002022-09-21 9:31AM EDT12.500.050.000.100.00-4090193.75%
DADA221021C000150002022-06-21 9:40AM EDT15.000.450.000.000.00-12350.00%
DADA221021C000175002022-05-31 1:10PM EDT17.500.300.200.350.00-212339.06%
DADA221021C000200002022-09-16 11:25AM EDT20.000.100.000.450.00-434343.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221021P000025002022-05-06 2:20PM EDT2.500.200.000.250.00-11209.38%
DADA221021P000050002022-09-22 2:58PM EDT5.000.550.450.700.00-5735882.03%
DADA221021P000075002022-09-21 3:07PM EDT7.502.502.203.300.00-15344240.63%
DADA221021P000100002022-07-14 1:12PM EDT10.003.202.105.000.00-20170.00%
DADA221021P000125002022-06-27 1:01PM EDT12.504.374.806.000.00-440.00%
DADA221021P000150002022-05-02 10:29AM EDT15.007.907.708.600.00-14190.00%
DADA221021P000175002022-08-02 1:16PM EDT17.5011.0010.4012.600.00-100.00%
DADA221021P000200002022-09-20 2:23PM EDT20.0014.7214.1016.500.00-20251.56%