DADA - Dada Nexus Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230616C00005000 | 2023-06-06 10:55AM EDT | 5.00 | 0.57 | 0.65 | 0.90 | 0.00 | - | 1 | 85 | 124.22% |
| DADA230616C00007500 | 2023-06-07 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 155 | 128.13% |
| DADA230616C00010000 | 2023-05-12 3:05PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 61 | 185.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230616P00005000 | 2023-06-06 11:28AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 409 | 452 | 77.34% |
| DADA230616P00007500 | 2023-05-16 9:40AM EDT | 7.50 | 1.50 | 1.20 | 2.25 | 0.00 | - | 1 | 1 | 235.94% |
© 2023 Yahoo. All rights reserved.