New Zealand markets close in 5 hours 38 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.76+0.44 (+3.57%)
At close: 04:00PM EST
12.69 -0.07 (-0.55%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000025002023-01-30 9:44AM EST2.5011.3010.2010.400.00-12475.00%
DADA230217C000050002023-01-30 11:35AM EST5.008.027.707.900.00-356281.25%
DADA230217C000075002023-01-12 2:50PM EST7.505.905.205.500.00-37199.22%
DADA230217C000100002023-02-06 3:53PM EST10.002.602.803.000.00-24233119.92%
DADA230217C000125002023-02-07 3:52PM EST12.501.000.951.10+0.12+13.64%362,225101.76%
DADA230217C000150002023-02-07 1:31PM EST15.000.200.200.250.00-6421,19599.61%
DADA230217C000175002023-02-07 11:29AM EST17.500.060.050.10-0.04-40.00%23490116.02%
DADA230217C000200002023-02-06 12:52PM EST20.000.050.000.150.00-9124151.56%
DADA230217C000225002023-01-31 10:43AM EST22.500.050.000.050.00-2835151.56%
DADA230217C000250002023-01-27 12:08PM EST25.000.050.000.300.00-1548235.16%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217P000075002023-01-31 12:35PM EST7.500.050.000.050.00-196156.25%
DADA230217P000100002023-02-07 3:14PM EST10.000.100.050.15-0.06-37.50%1683109.38%
DADA230217P000125002023-02-07 11:48AM EST12.500.850.700.85-0.11-11.46%31,093102.93%
DADA230217P000150002023-02-07 9:30AM EST15.002.352.302.600.00-224197.27%
DADA230217P000175002023-02-07 9:30AM EST17.504.604.504.90+1.10+31.43%1130139.06%