Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220715C00002500 | 2022-06-16 10:13AM EDT | 2.50 | 4.50 | 6.20 | 6.80 | 0.00 | - | 2 | 3 | 395.31% |
| DADA220715C00005000 | 2022-06-17 1:48PM EDT | 5.00 | 2.50 | 3.60 | 4.70 | 0.00 | - | 6 | 27 | 244.14% |
| DADA220715C00007500 | 2022-06-24 9:55AM EDT | 7.50 | 1.75 | 0.70 | 1.70 | +0.36 | +25.90% | 3 | 138 | 114.84% |
| DADA220715C00010000 | 2022-06-24 3:05PM EDT | 10.00 | 0.37 | 0.35 | 0.50 | +0.07 | +23.33% | 44 | 486 | 101.17% |
| DADA220715C00012500 | 2022-06-24 10:33AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 5 | 582 | 99.80% |
| DADA220715C00015000 | 2022-05-20 2:42PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 128 | 136.72% |
| DADA220715C00017500 | 2022-04-28 2:16PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 123 | 165.63% |
| DADA220715C00020000 | 2022-06-07 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 177 | 176.56% |
| DADA220715C00022500 | 2022-03-30 10:38AM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 317.77% |
| DADA220715C00025000 | 2022-03-24 2:42PM EDT | 25.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 41 | 249.22% |
| DADA220715C00030000 | 2022-03-22 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 18 | 350.00% |
| DADA220715C00035000 | 2022-02-23 11:17AM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 82 | 294.53% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA220715P00002500 | 2022-05-24 10:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 422 | 271.88% |
| DADA220715P00005000 | 2022-06-16 12:23PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 174 | 175.00% |
| DADA220715P00007500 | 2022-06-24 9:32AM EDT | 7.50 | 0.30 | 0.25 | 0.45 | -0.10 | -25.00% | 10 | 124 | 113.28% |
| DADA220715P00010000 | 2022-06-24 3:09PM EDT | 10.00 | 1.54 | 1.45 | 2.30 | -1.56 | -50.32% | 1 | 64 | 138.09% |
| DADA220715P00012500 | 2022-05-31 10:48AM EDT | 12.50 | 5.10 | 3.50 | 4.60 | 0.00 | - | 2 | 35 | 162.50% |
| DADA220715P00015000 | 2022-06-13 12:00PM EDT | 15.00 | 8.00 | 4.90 | 7.40 | 0.00 | - | 5 | 6 | 328.52% |
| DADA220715P00017500 | 2022-03-22 10:27AM EDT | 17.50 | 7.80 | 10.00 | 10.30 | 0.00 | - | 5 | 45 | 400.39% |
| DADA220715P00020000 | 2022-06-16 10:35AM EDT | 20.00 | 13.00 | 10.00 | 12.40 | 0.00 | - | 2 | 6 | 171.09% |
| DADA220715P00025000 | 2022-04-14 10:48AM EDT | 25.00 | 15.75 | 17.70 | 20.20 | 0.00 | - | 25 | 1 | 644.73% |
| DADA220715P00030000 | 2022-02-23 2:21PM EDT | 30.00 | 21.10 | 19.50 | 20.10 | 0.00 | - | 3 | 0 | 0.00% |
| DADA220715P00035000 | 2021-11-23 10:35AM EDT | 35.00 | 14.70 | 20.30 | 23.10 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
