Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00002500 | 2023-01-30 9:44AM EST | 2.50 | 11.30 | 10.20 | 10.40 | 0.00 | - | 1 | 2 | 475.00% |
| DADA230217C00005000 | 2023-01-30 11:35AM EST | 5.00 | 8.02 | 7.70 | 7.90 | 0.00 | - | 3 | 56 | 281.25% |
| DADA230217C00007500 | 2023-01-12 2:50PM EST | 7.50 | 5.90 | 5.20 | 5.50 | 0.00 | - | 3 | 7 | 199.22% |
| DADA230217C00010000 | 2023-02-06 3:53PM EST | 10.00 | 2.60 | 2.80 | 3.00 | 0.00 | - | 24 | 233 | 119.92% |
| DADA230217C00012500 | 2023-02-07 3:52PM EST | 12.50 | 1.00 | 0.95 | 1.10 | +0.12 | +13.64% | 36 | 2,225 | 101.76% |
| DADA230217C00015000 | 2023-02-07 1:31PM EST | 15.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 642 | 1,195 | 99.61% |
| DADA230217C00017500 | 2023-02-07 11:29AM EST | 17.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 23 | 490 | 116.02% |
| DADA230217C00020000 | 2023-02-06 12:52PM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 124 | 151.56% |
| DADA230217C00022500 | 2023-01-31 10:43AM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 35 | 151.56% |
| DADA230217C00025000 | 2023-01-27 12:08PM EST | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 48 | 235.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217P00007500 | 2023-01-31 12:35PM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 156.25% |
| DADA230217P00010000 | 2023-02-07 3:14PM EST | 10.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 1 | 683 | 109.38% |
| DADA230217P00012500 | 2023-02-07 11:48AM EST | 12.50 | 0.85 | 0.70 | 0.85 | -0.11 | -11.46% | 3 | 1,093 | 102.93% |
| DADA230217P00015000 | 2023-02-07 9:30AM EST | 15.00 | 2.35 | 2.30 | 2.60 | 0.00 | - | 22 | 41 | 97.27% |
| DADA230217P00017500 | 2023-02-07 9:30AM EST | 17.50 | 4.60 | 4.50 | 4.90 | +1.10 | +31.43% | 11 | 30 | 139.06% |
© 2023 Yahoo. All rights reserved.
